We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jhsf Participacoes Sa | BOV:JHSF3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00892 | -0.22% | 3.97 | 3.97 | 4.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 3.92 | 3.98 | 505,601 | 22:38:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.92 | -0.06 | -1.51% | 3.92 | 4.01 | 22,760 |
| 30 Jan 2025 | 3.98 | 0.11 | 2.84% | 3.86 | 4.02 | 20,434 |
| 29 Jan 2025 | 3.87 | 0.02 | 0.52% | 3.83 | 3.91 | 22,094 |
| 28 Jan 2025 | 3.85 | -0.01 | -0.26% | 3.80 | 3.91 | 18,490 |
| 27 Jan 2025 | 3.86 | 0.16 | 4.32% | 3.68 | 3.86 | 27,008 |
| 24 Jan 2025 | 3.70 | 0.02 | 0.54% | 3.66 | 3.74 | 24,857 |
| 23 Jan 2025 | 3.68 | -0.12 | -3.16% | 3.67 | 3.80 | 37,728 |
| 22 Jan 2025 | 3.80 | 0.05 | 1.33% | 3.72 | 3.80 | 22,050 |
| 21 Jan 2025 | 3.75 | 0.01 | 0.27% | 3.68 | 3.78 | 21,640 |
| 20 Jan 2025 | 3.74 | 0.06 | 1.63% | 3.63 | 3.74 | 28,097 |
| 17 Jan 2025 | 3.68 | 0.02 | 0.55% | 3.62 | 3.69 | 28,505 |
| 16 Jan 2025 | 3.66 | -0.06 | -1.61% | 3.64 | 3.79 | 32,279 |
| 15 Jan 2025 | 3.72 | 0.06 | 1.64% | 3.65 | 3.76 | 25,875 |
| 14 Jan 2025 | 3.66 | 0.02 | 0.55% | 3.62 | 3.70 | 25,689 |
| 13 Jan 2025 | 3.64 | -0.02 | -0.55% | 3.60 | 3.69 | 31,816 |
| 10 Jan 2025 | 3.66 | -0.08 | -2.14% | 3.66 | 3.74 | 28,938 |
| 09 Jan 2025 | 3.74 | 0.05 | 1.36% | 3.67 | 3.74 | 30,145 |
| 08 Jan 2025 | 3.69 | -0.06 | -1.60% | 3.67 | 3.80 | 33,786 |
| 07 Jan 2025 | 3.75 | -0.02 | -0.53% | 3.74 | 3.81 | 29,754 |
| 06 Jan 2025 | 3.77 | 0.09 | 2.45% | 3.68 | 3.78 | 32,604 |
| 03 Jan 2025 | 3.68 | 0.08 | 2.22% | 3.60 | 3.68 | 31,805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
