We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jhsf Participacoes Sa | BOV:JHSF3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00911 | -0.23% | 4.02 | 4.01 | 4.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.15 | 4.01 | 4.07 | 9,544,662 | 00:46:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.02 | -0.10 | -2.43% | 4.01 | 4.15 | 29,848 |
| 29 May 2024 | 4.12 | 0.01 | 0.24% | 4.05 | 4.14 | 25,823 |
| 28 May 2024 | 4.11 | -0.02 | -0.48% | 4.09 | 4.17 | 20,991 |
| 27 May 2024 | 4.13 | 0.05 | 1.23% | 4.07 | 4.15 | 19,092 |
| 24 May 2024 | 4.08 | -0.02 | -0.49% | 4.06 | 4.13 | 19,628 |
| 23 May 2024 | 4.10 | -0.02 | -0.49% | 4.03 | 4.16 | 32,548 |
| 22 May 2024 | 4.12 | -0.06 | -1.44% | 4.10 | 4.18 | 32,522 |
| 21 May 2024 | 4.18 | 0.01 | 0.24% | 4.15 | 4.21 | 28,390 |
| 20 May 2024 | 4.17 | 0.01 | 0.24% | 4.10 | 4.38 | 40,653 |
| 17 May 2024 | 4.16 | -0.04 | -0.95% | 4.15 | 4.22 | 24,053 |
| 16 May 2024 | 4.20 | 0.03 | 0.72% | 4.17 | 4.23 | 19,677 |
| 15 May 2024 | 4.17 | -0.03 | -0.71% | 4.14 | 4.26 | 26,000 |
| 14 May 2024 | 4.20 | 0.00 | 0.00% | 4.17 | 4.27 | 15,428 |
| 13 May 2024 | 4.20 | 0.02 | 0.48% | 4.18 | 4.24 | 12,122 |
| 10 May 2024 | 4.18 | -0.02 | -0.48% | 4.17 | 4.32 | 15,966 |
| 09 May 2024 | 4.20 | -0.08 | -1.87% | 4.15 | 4.29 | 25,769 |
| 08 May 2024 | 4.28 | 0.00 | 0.00% | 4.18 | 4.29 | 16,882 |
| 07 May 2024 | 4.28 | 0.01 | 0.23% | 4.19 | 4.33 | 21,873 |
| 06 May 2024 | 4.27 | -0.11 | -2.51% | 4.26 | 4.40 | 20,468 |
| 03 May 2024 | 4.38 | 0.07 | 1.62% | 4.32 | 4.42 | 14,902 |
| 02 May 2024 | 4.31 | 0.00 | 0.00% | 4.28 | 4.37 | 15,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
