ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JHSF3 Jhsf Participacoes Sa

3.93
0.02 (0.51%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Jhsf Participacoes Sa BOV:JHSF3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.02 0.51% 3.93 3.91 3.94
High Price Low Price Open Price Shares Traded Last Trade
3.96 3.88 3.88 2,110,900 22:45:00

JHSF PART ON (JHSF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20253.930.000.00%3.883.962,100,100
17 Mar 20253.930.041.03%3.873.962,498,500
14 Mar 20253.890.123.18%3.743.933,659,400
13 Mar 20253.770.061.62%3.653.775,217,700
12 Mar 20253.710.030.82%3.643.714,864,100
11 Mar 20253.68-0.05-1.34%3.613.736,450,000
10 Mar 20253.73-0.05-1.32%3.683.784,932,400
07 Mar 20253.78-0.04-1.05%3.713.845,305,500
06 Mar 20253.820.226.11%3.613.846,958,500
05 Mar 20253.600.041.12%3.563.644,112,900
28 Feb 20253.56-0.17-4.56%3.563.7418,432,300
27 Feb 20253.730.020.54%3.693.763,346,300
26 Feb 20253.71-0.07-1.85%3.683.812,201,100
25 Feb 20253.780.010.27%3.743.792,579,500
24 Feb 20253.77-0.07-1.82%3.753.882,956,000
21 Feb 20253.84-0.04-1.03%3.843.912,184,000
20 Feb 20253.88-0.04-1.02%3.863.935,653,700
19 Feb 20253.92-0.12-2.97%3.904.033,263,000
Download more Jhsf Participacoes Sa Historical Data

Jhsf Participacoes Sa (JHSF3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.733.963.613.774,537,9400.205.36%
1 Month4.094.133.563.744,880,111-0.16-3.91%
3 Months3.794.133.553.763,370,7430.143.69%
6 Months4.484.783.554.063,498,512-0.55-12.28%
1 Year4.314.903.554.123,520,839-0.38-8.82%
3 Years5.567.923.454.893,342,467-1.63-29.32%
5 Years3.7810.622.786.075,011,9390.153.97%