We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jhsf Participacoes Sa | BOV:JHSF3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.51% | 3.93 | 3.91 | 3.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.96 | 3.88 | 3.88 | 2,110,900 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3.93 | 0.00 | 0.00% | 3.88 | 3.96 | 2,100,100 |
| 17 Mar 2025 | 3.93 | 0.04 | 1.03% | 3.87 | 3.96 | 2,498,500 |
| 14 Mar 2025 | 3.89 | 0.12 | 3.18% | 3.74 | 3.93 | 3,659,400 |
| 13 Mar 2025 | 3.77 | 0.06 | 1.62% | 3.65 | 3.77 | 5,217,700 |
| 12 Mar 2025 | 3.71 | 0.03 | 0.82% | 3.64 | 3.71 | 4,864,100 |
| 11 Mar 2025 | 3.68 | -0.05 | -1.34% | 3.61 | 3.73 | 6,450,000 |
| 10 Mar 2025 | 3.73 | -0.05 | -1.32% | 3.68 | 3.78 | 4,932,400 |
| 07 Mar 2025 | 3.78 | -0.04 | -1.05% | 3.71 | 3.84 | 5,305,500 |
| 06 Mar 2025 | 3.82 | 0.22 | 6.11% | 3.61 | 3.84 | 6,958,500 |
| 05 Mar 2025 | 3.60 | 0.04 | 1.12% | 3.56 | 3.64 | 4,112,900 |
| 28 Feb 2025 | 3.56 | -0.17 | -4.56% | 3.56 | 3.74 | 18,432,300 |
| 27 Feb 2025 | 3.73 | 0.02 | 0.54% | 3.69 | 3.76 | 3,346,300 |
| 26 Feb 2025 | 3.71 | -0.07 | -1.85% | 3.68 | 3.81 | 2,201,100 |
| 25 Feb 2025 | 3.78 | 0.01 | 0.27% | 3.74 | 3.79 | 2,579,500 |
| 24 Feb 2025 | 3.77 | -0.07 | -1.82% | 3.75 | 3.88 | 2,956,000 |
| 21 Feb 2025 | 3.84 | -0.04 | -1.03% | 3.84 | 3.91 | 2,184,000 |
| 20 Feb 2025 | 3.88 | -0.04 | -1.02% | 3.86 | 3.93 | 5,653,700 |
| 19 Feb 2025 | 3.92 | -0.12 | -2.97% | 3.90 | 4.03 | 3,263,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 3.96 | 3.61 | 3.77 | 4,537,940 | 0.20 | 5.36% |
| 1 Month | 4.09 | 4.13 | 3.56 | 3.74 | 4,880,111 | -0.16 | -3.91% |
| 3 Months | 3.79 | 4.13 | 3.55 | 3.76 | 3,370,743 | 0.14 | 3.69% |
| 6 Months | 4.48 | 4.78 | 3.55 | 4.06 | 3,498,512 | -0.55 | -12.28% |
| 1 Year | 4.31 | 4.90 | 3.55 | 4.12 | 3,520,839 | -0.38 | -8.82% |
| 3 Years | 5.56 | 7.92 | 3.45 | 4.89 | 3,342,467 | -1.63 | -29.32% |
| 5 Years | 3.78 | 10.62 | 2.78 | 6.07 | 5,011,939 | 0.15 | 3.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
