We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jhsf Participacoes Sa | BOV:JHSF3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.26% | 4.01 | 4.00 | 4.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 3.95 | 3.97 | 2,965,600 | 21:07:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.01 | 0.05 | 1.26% | 3.95 | 4.02 | 2,963,600 |
| 13 Feb 2025 | 3.96 | 0.04 | 1.02% | 3.88 | 3.98 | 1,654,200 |
| 12 Feb 2025 | 3.92 | -0.07 | -1.75% | 3.91 | 3.99 | 1,970,400 |
| 11 Feb 2025 | 3.99 | 0.07 | 1.79% | 3.91 | 4.01 | 1,211,100 |
| 10 Feb 2025 | 3.92 | 0.05 | 1.29% | 3.90 | 4.02 | 2,127,700 |
| 07 Feb 2025 | 3.87 | -0.07 | -1.78% | 3.86 | 3.95 | 2,261,900 |
| 06 Feb 2025 | 3.94 | 0.07 | 1.81% | 3.82 | 3.95 | 2,403,200 |
| 05 Feb 2025 | 3.87 | -0.02 | -0.51% | 3.81 | 3.92 | 1,816,100 |
| 04 Feb 2025 | 3.89 | 0.00 | 0.00% | 3.80 | 3.96 | 2,163,500 |
| 03 Feb 2025 | 3.89 | -0.07 | -1.77% | 3.88 | 3.96 | 1,787,200 |
| 31 Jan 2025 | 3.96 | -0.05 | -1.25% | 3.92 | 4.02 | 3,042,300 |
| 30 Jan 2025 | 4.01 | 0.15 | 3.89% | 3.88 | 4.02 | 2,810,000 |
| 29 Jan 2025 | 3.86 | 0.01 | 0.26% | 3.83 | 3.88 | 1,289,200 |
| 28 Jan 2025 | 3.85 | -0.03 | -0.77% | 3.79 | 3.88 | 2,207,800 |
| 27 Jan 2025 | 3.88 | 0.19 | 5.15% | 3.68 | 3.88 | 3,656,000 |
| 24 Jan 2025 | 3.69 | 0.01 | 0.27% | 3.66 | 3.73 | 2,954,900 |
| 23 Jan 2025 | 3.68 | -0.11 | -2.90% | 3.67 | 3.80 | 3,413,900 |
| 22 Jan 2025 | 3.79 | 0.04 | 1.07% | 3.72 | 3.79 | 3,480,600 |
| 21 Jan 2025 | 3.75 | 0.02 | 0.54% | 3.68 | 3.77 | 2,496,400 |
| 20 Jan 2025 | 3.73 | 0.07 | 1.91% | 3.62 | 3.73 | 2,156,700 |
| 17 Jan 2025 | 3.66 | 0.04 | 1.10% | 3.61 | 3.68 | 2,546,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.02 | 3.86 | 3.92 | 1,845,060 | 0.09 | 2.30% |
| 1 Month | 3.65 | 4.02 | 3.61 | 3.85 | 2,314,132 | 0.36 | 9.86% |
| 3 Months | 4.40 | 4.78 | 3.55 | 3.96 | 3,188,762 | -0.39 | -8.86% |
| 6 Months | 4.19 | 4.78 | 3.55 | 4.21 | 3,297,402 | -0.18 | -4.30% |
| 1 Year | 4.30 | 4.90 | 3.55 | 4.18 | 3,370,448 | -0.29 | -6.74% |
| 3 Years | 5.80 | 7.92 | 3.45 | 4.96 | 3,373,097 | -1.79 | -30.86% |
| 5 Years | 8.29 | 10.62 | 2.78 | 6.12 | 5,083,532 | -4.28 | -51.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
