We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jhsf Participacoes Sa | BOV:JHSF3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00892 | -0.22% | 3.97 | 3.91 | 3.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 3.92 | 3.98 | 3,050,400 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.96 | -0.05 | -1.25% | 3.92 | 4.02 | 3,042,300 |
| 30 Jan 2025 | 4.01 | 0.15 | 3.89% | 3.88 | 4.02 | 2,810,000 |
| 29 Jan 2025 | 3.86 | 0.01 | 0.26% | 3.83 | 3.88 | 1,289,200 |
| 28 Jan 2025 | 3.85 | -0.03 | -0.77% | 3.79 | 3.88 | 2,207,800 |
| 27 Jan 2025 | 3.88 | 0.19 | 5.15% | 3.68 | 3.88 | 3,656,000 |
| 24 Jan 2025 | 3.69 | 0.01 | 0.27% | 3.66 | 3.73 | 2,954,900 |
| 23 Jan 2025 | 3.68 | -0.11 | -2.90% | 3.67 | 3.80 | 3,413,900 |
| 22 Jan 2025 | 3.79 | 0.04 | 1.07% | 3.72 | 3.79 | 3,480,600 |
| 21 Jan 2025 | 3.75 | 0.02 | 0.54% | 3.68 | 3.77 | 2,496,400 |
| 20 Jan 2025 | 3.73 | 0.07 | 1.91% | 3.62 | 3.73 | 2,156,700 |
| 17 Jan 2025 | 3.66 | 0.04 | 1.10% | 3.61 | 3.68 | 2,546,000 |
| 16 Jan 2025 | 3.62 | -0.10 | -2.69% | 3.62 | 3.76 | 3,793,200 |
| 15 Jan 2025 | 3.72 | 0.04 | 1.09% | 3.65 | 3.76 | 3,464,800 |
| 14 Jan 2025 | 3.68 | 0.05 | 1.38% | 3.61 | 3.70 | 2,769,100 |
| 13 Jan 2025 | 3.63 | -0.02 | -0.55% | 3.60 | 3.67 | 2,602,400 |
| 10 Jan 2025 | 3.65 | -0.05 | -1.35% | 3.65 | 3.73 | 1,639,800 |
| 09 Jan 2025 | 3.70 | 0.02 | 0.54% | 3.66 | 3.72 | 1,087,200 |
| 08 Jan 2025 | 3.68 | -0.07 | -1.87% | 3.67 | 3.75 | 1,462,000 |
| 07 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.73 | 3.81 | 1,857,700 |
| 06 Jan 2025 | 3.75 | 0.09 | 2.46% | 3.68 | 3.78 | 2,916,600 |
| 03 Jan 2025 | 3.66 | 0.02 | 0.55% | 3.60 | 3.68 | 2,995,700 |
| 02 Jan 2025 | 3.64 | -0.02 | -0.55% | 3.55 | 3.69 | 6,330,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 4.02 | 3.66 | 3.86 | 2,583,580 | 0.27 | 7.30% |
| 1 Month | 3.64 | 4.02 | 3.60 | 3.73 | 2,532,600 | 0.33 | 9.07% |
| 3 Months | 4.50 | 4.78 | 3.55 | 4.01 | 3,217,891 | -0.53 | -11.78% |
| 6 Months | 4.02 | 4.78 | 3.55 | 4.21 | 3,382,927 | -0.05 | -1.24% |
| 1 Year | 4.76 | 4.90 | 3.55 | 4.20 | 3,442,132 | -0.79 | -16.60% |
| 3 Years | 6.20 | 7.92 | 3.45 | 4.99 | 3,411,789 | -2.23 | -35.97% |
| 5 Years | 8.18 | 10.62 | 2.78 | 6.14 | 5,116,640 | -4.21 | -51.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
