We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | BOV:JGPX11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 90.80 | -0.18 | -0.20% | 90.52 | 91.37 | 3,018 |
| 29 Apr 2024 | 90.98 | 2.26 | 2.55% | 89.40 | 91.25 | 2,288 |
| 26 Apr 2024 | 88.72 | -1.07 | -1.19% | 88.25 | 90.00 | 4,856 |
| 25 Apr 2024 | 89.79 | -0.19 | -0.21% | 88.25 | 89.95 | 5,026 |
| 24 Apr 2024 | 89.98 | -1.12 | -1.23% | 89.51 | 91.00 | 4,899 |
| 23 Apr 2024 | 91.10 | -0.30 | -0.33% | 90.50 | 91.41 | 4,426 |
| 22 Apr 2024 | 91.40 | 0.20 | 0.22% | 90.50 | 91.41 | 2,840 |
| 19 Apr 2024 | 91.20 | 1.95 | 2.18% | 89.40 | 91.42 | 2,943 |
| 18 Apr 2024 | 89.25 | 0.05 | 0.06% | 88.50 | 89.75 | 5,275 |
| 17 Apr 2024 | 89.20 | -0.95 | -1.05% | 89.20 | 90.83 | 9,277 |
| 16 Apr 2024 | 90.15 | -0.15 | -0.17% | 89.19 | 90.89 | 5,405 |
| 15 Apr 2024 | 90.30 | -0.30 | -0.33% | 90.00 | 91.00 | 4,000 |
| 12 Apr 2024 | 90.60 | -0.36 | -0.40% | 90.59 | 90.99 | 1,523 |
| 11 Apr 2024 | 90.96 | 0.38 | 0.42% | 90.19 | 91.38 | 1,276 |
| 10 Apr 2024 | 90.58 | -0.63 | -0.69% | 90.00 | 91.42 | 7,043 |
| 09 Apr 2024 | 91.21 | -0.03 | -0.03% | 90.92 | 92.48 | 3,110 |
| 08 Apr 2024 | 91.24 | -0.52 | -0.57% | 90.85 | 91.63 | 3,036 |
| 05 Apr 2024 | 91.76 | 0.55 | 0.60% | 91.54 | 91.89 | 1,412 |
| 04 Apr 2024 | 91.21 | -1.29 | -1.39% | 91.18 | 92.50 | 3,561 |
| 03 Apr 2024 | 92.50 | 1.50 | 1.65% | 91.00 | 92.85 | 6,135 |
| 02 Apr 2024 | 91.00 | -0.85 | -0.93% | 91.00 | 92.27 | 4,126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
