We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | BOV:JGPX11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -0.91% | 56.60 | 56.57 | 58.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.92 | 56.50 | 56.50 | 7,635 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 56.60 | -0.52 | -0.91% | 56.50 | 59.92 | 7,635 |
| 10 Jan 2025 | 57.12 | 2.35 | 4.29% | 54.82 | 57.96 | 2,752 |
| 09 Jan 2025 | 54.77 | -3.62 | -6.20% | 54.77 | 58.38 | 1,046 |
| 08 Jan 2025 | 58.39 | 1.39 | 2.44% | 54.15 | 58.50 | 8,317 |
| 07 Jan 2025 | 57.00 | 3.34 | 6.22% | 53.36 | 59.00 | 6,151 |
| 06 Jan 2025 | 53.66 | -0.10 | -0.19% | 51.52 | 53.79 | 4,377 |
| 03 Jan 2025 | 53.76 | 1.41 | 2.69% | 51.19 | 53.80 | 2,324 |
| 02 Jan 2025 | 52.35 | -1.45 | -2.70% | 52.30 | 52.92 | 2,852 |
| 30 Dec 2024 | 53.80 | 0.26 | 0.49% | 51.42 | 54.17 | 2,396 |
| 27 Dec 2024 | 53.54 | 1.54 | 2.96% | 51.90 | 53.56 | 1,992 |
| 26 Dec 2024 | 52.00 | 1.30 | 2.56% | 50.37 | 52.49 | 2,427 |
| 23 Dec 2024 | 50.70 | 1.45 | 2.94% | 49.36 | 51.99 | 3,907 |
| 20 Dec 2024 | 49.25 | 1.24 | 2.58% | 48.05 | 51.00 | 7,283 |
| 19 Dec 2024 | 48.01 | -0.50 | -1.03% | 48.00 | 49.00 | 5,971 |
| 18 Dec 2024 | 48.51 | -2.74 | -5.35% | 48.00 | 51.90 | 10,578 |
| 17 Dec 2024 | 51.25 | -0.65 | -1.25% | 50.60 | 52.52 | 6,902 |
| 16 Dec 2024 | 51.90 | 1.40 | 2.77% | 50.50 | 52.37 | 6,484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
