We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jfl Living Fundo DE Investimento Imobiliario | BOV:JFLL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 1.17% | 75.10 | 75.02 | 75.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.47 | 74.23 | 74.23 | 291 | 16:20:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 74.23 | -0.67 | -0.89% | 73.30 | 74.91 | 373 |
| 26 Jun 2024 | 74.90 | 0.70 | 0.94% | 74.03 | 74.99 | 347 |
| 25 Jun 2024 | 74.20 | 1.52 | 2.09% | 72.74 | 74.85 | 899 |
| 24 Jun 2024 | 72.68 | -1.32 | -1.78% | 72.02 | 74.85 | 669 |
| 21 Jun 2024 | 74.00 | -0.81 | -1.08% | 74.00 | 74.82 | 297 |
| 20 Jun 2024 | 74.81 | 0.04 | 0.05% | 74.69 | 74.90 | 182 |
| 19 Jun 2024 | 74.77 | 1.08 | 1.47% | 73.80 | 75.41 | 58 |
| 18 Jun 2024 | 73.69 | 0.11 | 0.15% | 73.52 | 74.41 | 244 |
| 17 Jun 2024 | 73.58 | -0.92 | -1.23% | 73.50 | 75.76 | 1,740 |
| 14 Jun 2024 | 74.50 | 0.51 | 0.69% | 73.16 | 74.50 | 146 |
| 13 Jun 2024 | 73.99 | -0.55 | -0.74% | 72.80 | 74.54 | 3,055 |
| 12 Jun 2024 | 74.54 | -0.95 | -1.26% | 74.19 | 75.51 | 534 |
| 11 Jun 2024 | 75.49 | -0.75 | -0.98% | 74.13 | 76.50 | 1,290 |
| 10 Jun 2024 | 76.24 | -0.70 | -0.91% | 75.24 | 76.90 | 1,043 |
| 07 Jun 2024 | 76.94 | 2.44 | 3.28% | 74.07 | 78.11 | 698 |
| 06 Jun 2024 | 74.50 | 0.60 | 0.81% | 73.90 | 75.00 | 612 |
| 05 Jun 2024 | 73.90 | -0.60 | -0.81% | 73.90 | 74.96 | 865 |
| 04 Jun 2024 | 74.50 | 0.48 | 0.65% | 74.05 | 78.50 | 241 |
| 03 Jun 2024 | 74.02 | 0.01 | 0.01% | 73.99 | 74.51 | 302 |
| 31 May 2024 | 74.01 | -0.57 | -0.76% | 74.01 | 75.44 | 424 |
| 29 May 2024 | 74.58 | 0.24 | 0.32% | 74.03 | 75.97 | 323 |
| 28 May 2024 | 74.34 | 0.00 | 0.00% | 74.34 | 74.53 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
