JFLL11 Jfl Living Fundo DE Investimento Imobiliario

72.50

0.50 (0.69%)

18 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Jfl Living Fundo DE Investimento Imobiliario	BOV:JFLL11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	0.69%	72.50	72.00	74.94

High Price	Low Price	Open Price	Traded	Last Trade
75.49	71.56	71.97	252,029	22:45:01

Jfl Living Fundo DE Inve... (JFLL11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	72.50	0.50	0.69%	71.56	75.49	252,029
14 Nov 2024	72.00	0.12	0.17%	71.15	72.00	718
13 Nov 2024	71.88	-0.13	-0.18%	71.15	72.45	770
12 Nov 2024	72.01	-0.34	-0.47%	72.00	72.50	1,291
11 Nov 2024	72.35	-0.55	-0.75%	72.35	72.84	1,092
08 Nov 2024	72.90	0.11	0.15%	71.33	72.90	10,991
07 Nov 2024	72.79	-0.11	-0.15%	71.07	72.79	4,925
06 Nov 2024	72.90	1.39	1.94%	71.52	72.90	770
05 Nov 2024	71.51	0.46	0.65%	71.05	71.88	1,311
04 Nov 2024	71.05	1.05	1.50%	70.00	71.06	1,796
01 Nov 2024	70.00	0.00	0.00%	69.20	72.98	3,236
31 Oct 2024	70.00	-0.03	-0.04%	69.66	70.11	3,742
30 Oct 2024	70.03	0.03	0.04%	69.91	70.46	1,943
29 Oct 2024	70.00	0.19	0.27%	69.66	70.66	2,278
28 Oct 2024	69.81	-0.27	-0.39%	69.70	70.37	474
25 Oct 2024	70.08	0.42	0.60%	69.53	70.17	194
24 Oct 2024	69.66	-0.35	-0.50%	69.66	70.68	655
23 Oct 2024	70.01	0.35	0.50%	69.66	70.01	988
22 Oct 2024	69.66	0.28	0.40%	69.36	69.77	572
21 Oct 2024	69.38	-0.94	-1.34%	69.38	70.22	1,557