We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Joao Fortes Engenharia Sa | BOV:JFEN3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 0.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.90 | -0.17 | -15.89% | 0.90 | 1.07 | 6,993 |
| 20 Jun 2024 | 1.07 | -0.05 | -4.46% | 1.06 | 1.18 | 628 |
| 19 Jun 2024 | 1.12 | 0.12 | 12.00% | 0.96 | 1.23 | 1,550 |
| 18 Jun 2024 | 1.00 | -0.04 | -3.85% | 0.99 | 1.07 | 682 |
| 17 Jun 2024 | 1.04 | -0.09 | -7.96% | 1.02 | 1.14 | 7,612 |
| 14 Jun 2024 | 1.13 | -0.02 | -1.74% | 1.11 | 1.15 | 8,677 |
| 13 Jun 2024 | 1.15 | -0.03 | -2.54% | 1.13 | 1.24 | 275 |
| 12 Jun 2024 | 1.18 | 0.01 | 0.85% | 1.14 | 1.21 | 291 |
| 11 Jun 2024 | 1.17 | -0.14 | -10.69% | 1.15 | 1.39 | 6,985 |
| 10 Jun 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.36 | 8,604 |
| 07 Jun 2024 | 1.32 | 0.01 | 0.76% | 1.30 | 1.35 | 3,106 |
| 06 Jun 2024 | 1.31 | -0.04 | -2.96% | 1.31 | 1.36 | 27,931 |
| 05 Jun 2024 | 1.35 | 0.04 | 3.05% | 1.30 | 1.35 | 5,204 |
| 04 Jun 2024 | 1.31 | -0.05 | -3.68% | 1.31 | 1.37 | 9,725 |
| 03 Jun 2024 | 1.36 | 0.05 | 3.82% | 1.30 | 1.37 | 3,707 |
| 31 May 2024 | 1.31 | -0.07 | -5.07% | 1.31 | 1.38 | 10,029 |
| 29 May 2024 | 1.38 | 0.01 | 0.73% | 1.35 | 1.41 | 7,939 |
| 28 May 2024 | 1.37 | -0.07 | -4.86% | 1.37 | 1.43 | 10,187 |
| 27 May 2024 | 1.44 | 0.00 | 0.00% | 1.43 | 1.49 | 18,014 |
| 24 May 2024 | 1.44 | -0.05 | -3.36% | 1.41 | 1.54 | 5,286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
