We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Joao Fortes Engenharia Sa | BOV:JFEN3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.41% | 2.45 | 2.45 | 2.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.48 | 2.44 | 2.44 | 16,163 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 2.45 | -0.04 | -1.61% | 2.44 | 2.48 | 463 |
| 20 Jan 2025 | 2.49 | 0.03 | 1.22% | 2.44 | 2.49 | 276 |
| 17 Jan 2025 | 2.46 | -0.03 | -1.20% | 2.42 | 2.55 | 253 |
| 16 Jan 2025 | 2.49 | -0.11 | -4.23% | 2.49 | 2.60 | 848 |
| 15 Jan 2025 | 2.60 | 0.06 | 2.36% | 2.55 | 2.62 | 647 |
| 14 Jan 2025 | 2.54 | -0.04 | -1.55% | 2.51 | 2.64 | 614 |
| 13 Jan 2025 | 2.58 | -0.04 | -1.53% | 2.54 | 2.68 | 785 |
| 10 Jan 2025 | 2.62 | 0.12 | 4.80% | 2.50 | 2.75 | 703 |
| 09 Jan 2025 | 2.50 | -0.13 | -4.94% | 2.50 | 2.73 | 919 |
| 08 Jan 2025 | 2.63 | -0.07 | -2.59% | 2.63 | 2.69 | 500 |
| 07 Jan 2025 | 2.70 | 0.00 | 0.00% | 2.66 | 2.73 | 2,474 |
| 06 Jan 2025 | 2.70 | -0.04 | -1.46% | 2.63 | 3.23 | 2,460 |
| 03 Jan 2025 | 2.74 | 0.44 | 19.13% | 2.29 | 3.24 | 4,632 |
| 02 Jan 2025 | 2.30 | 0.06 | 2.68% | 2.24 | 2.46 | 416 |
| 30 Dec 2024 | 2.24 | -0.11 | -4.68% | 2.22 | 2.33 | 634 |
| 27 Dec 2024 | 2.35 | 0.05 | 2.17% | 2.34 | 2.49 | 748 |
| 26 Dec 2024 | 2.30 | -0.06 | -2.54% | 2.26 | 2.51 | 557 |
| 23 Dec 2024 | 2.36 | -0.15 | -5.98% | 2.36 | 2.70 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
