We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Joao Fortes Engenharia Sa | BOV:JFEN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.41% | 2.83 | 2.73 | 3.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.89 | 2.76 | 2.89 | 27,200 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2.83 | -0.10 | -3.41% | 2.76 | 2.89 | 27,200 |
| 16 Dec 2024 | 2.93 | -0.13 | -4.25% | 2.87 | 3.06 | 37,000 |
| 13 Dec 2024 | 3.06 | -0.19 | -5.85% | 3.06 | 3.27 | 28,000 |
| 12 Dec 2024 | 3.25 | 0.14 | 4.50% | 3.10 | 3.50 | 119,300 |
| 11 Dec 2024 | 3.11 | -0.13 | -4.01% | 3.02 | 3.23 | 74,800 |
| 10 Dec 2024 | 3.24 | 0.15 | 4.85% | 3.11 | 3.60 | 175,200 |
| 09 Dec 2024 | 3.09 | -0.07 | -2.22% | 3.01 | 3.29 | 62,000 |
| 06 Dec 2024 | 3.16 | -0.49 | -13.42% | 3.11 | 3.90 | 154,200 |
| 05 Dec 2024 | 3.65 | 0.83 | 29.43% | 2.85 | 4.11 | 462,200 |
| 04 Dec 2024 | 2.82 | 0.01 | 0.36% | 2.78 | 2.92 | 18,500 |
| 03 Dec 2024 | 2.81 | -0.14 | -4.75% | 2.74 | 2.95 | 78,700 |
| 02 Dec 2024 | 2.95 | -0.23 | -7.23% | 2.68 | 3.16 | 105,200 |
| 29 Nov 2024 | 3.18 | -0.23 | -6.74% | 3.17 | 3.51 | 30,700 |
| 28 Nov 2024 | 3.41 | -0.25 | -6.83% | 3.41 | 3.85 | 33,800 |
| 27 Nov 2024 | 3.66 | -0.04 | -1.08% | 3.65 | 3.90 | 31,400 |
| 26 Nov 2024 | 3.70 | -0.13 | -3.39% | 3.64 | 3.95 | 62,200 |
| 25 Nov 2024 | 3.83 | -0.17 | -4.25% | 3.72 | 4.09 | 84,900 |
| 22 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.80 | 4.98 | 335,500 |
| 21 Nov 2024 | 4.00 | -0.20 | -4.76% | 4.00 | 4.40 | 11,460 |
| 19 Nov 2024 | 4.20 | -0.20 | -4.55% | 4.00 | 4.40 | 15,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.60 | 2.76 | 3.18 | 86,860 | -0.28 | -9.00% |
| 1 Month | 4.40 | 4.98 | 2.68 | 3.61 | 127,874 | -1.57 | -35.68% |
| 3 Months | 5.60 | 6.80 | 2.68 | 5.40 | 1,133,534 | -2.77 | -49.46% |
| 6 Months | 22.60 | 23.80 | 2.68 | 6.30 | 3,190,196 | -19.77 | -87.48% |
| 1 Year | 52.20 | 57.00 | 2.68 | 6.73 | 1,663,002 | -49.37 | -94.58% |
| 3 Years | 98.00 | 205.00 | 2.68 | 23.49 | 663,129 | -95.17 | -97.11% |
| 5 Years | 177.00 | 1,095.00 | 2.68 | 90.94 | 594,498 | -174.17 | -98.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
