ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JFEN3 Joao Fortes Engenharia Sa

2.83
-0.10 (-3.41%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Joao Fortes Engenharia Sa BOV:JFEN3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.10 -3.41% 2.83 2.73 3.06
High Price Low Price Open Price Shares Traded Last Trade
2.89 2.76 2.89 27,200 22:45:00

JOAO FORTES ON (JFEN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20242.83-0.10-3.41%2.762.8927,200
16 Dec 20242.93-0.13-4.25%2.873.0637,000
13 Dec 20243.06-0.19-5.85%3.063.2728,000
12 Dec 20243.250.144.50%3.103.50119,300
11 Dec 20243.11-0.13-4.01%3.023.2374,800
10 Dec 20243.240.154.85%3.113.60175,200
09 Dec 20243.09-0.07-2.22%3.013.2962,000
06 Dec 20243.16-0.49-13.42%3.113.90154,200
05 Dec 20243.650.8329.43%2.854.11462,200
04 Dec 20242.820.010.36%2.782.9218,500
03 Dec 20242.81-0.14-4.75%2.742.9578,700
02 Dec 20242.95-0.23-7.23%2.683.16105,200
29 Nov 20243.18-0.23-6.74%3.173.5130,700
28 Nov 20243.41-0.25-6.83%3.413.8533,800
27 Nov 20243.66-0.04-1.08%3.653.9031,400
26 Nov 20243.70-0.13-3.39%3.643.9562,200
25 Nov 20243.83-0.17-4.25%3.724.0984,900
22 Nov 20244.000.000.00%3.804.98335,500
21 Nov 20244.00-0.20-4.76%4.004.4011,460
19 Nov 20244.20-0.20-4.55%4.004.4015,340
Download more Joao Fortes Engenharia Sa Historical Data

Joao Fortes Engenharia Sa (JFEN3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.113.602.763.1886,860-0.28-9.00%
1 Month4.404.982.683.61127,874-1.57-35.68%
3 Months5.606.802.685.401,133,534-2.77-49.46%
6 Months22.6023.802.686.303,190,196-19.77-87.48%
1 Year52.2057.002.686.731,663,002-49.37-94.58%
3 Years98.00205.002.6823.49663,129-95.17-97.11%
5 Years177.001,095.002.6890.94594,498-174.17-98.40%

Your Recent History

Delayed Upgrade Clock