We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Joao Fortes Engenharia Sa | BOV:JFEN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.38% | 1.53 | 1.49 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.49 | 1.50 | 20,100 | 00:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.53 | 0.06 | 4.08% | 1.49 | 1.58 | 20,100 |
| 25 Apr 2024 | 1.47 | -0.05 | -3.29% | 1.46 | 1.55 | 50,100 |
| 24 Apr 2024 | 1.52 | -0.06 | -3.80% | 1.52 | 1.65 | 39,500 |
| 23 Apr 2024 | 1.58 | -0.04 | -2.47% | 1.55 | 1.65 | 57,500 |
| 22 Apr 2024 | 1.62 | -0.02 | -1.22% | 1.57 | 1.66 | 64,600 |
| 19 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.59 | 1.67 | 79,900 |
| 18 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.61 | 1.74 | 30,900 |
| 17 Apr 2024 | 1.64 | -0.05 | -2.96% | 1.63 | 1.80 | 38,300 |
| 16 Apr 2024 | 1.69 | -0.10 | -5.59% | 1.66 | 1.82 | 39,300 |
| 15 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.77 | 1.85 | 12,300 |
| 12 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.79 | 1.88 | 31,700 |
| 11 Apr 2024 | 1.81 | -0.03 | -1.63% | 1.81 | 1.94 | 67,000 |
| 10 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.81 | 2.24 | 213,900 |
| 09 Apr 2024 | 1.84 | -0.03 | -1.60% | 1.84 | 1.99 | 33,500 |
| 08 Apr 2024 | 1.87 | 0.11 | 6.25% | 1.75 | 2.05 | 118,600 |
| 05 Apr 2024 | 1.76 | -0.14 | -7.37% | 1.76 | 1.98 | 30,600 |
| 04 Apr 2024 | 1.90 | -0.09 | -4.52% | 1.87 | 2.14 | 68,900 |
| 03 Apr 2024 | 1.99 | 0.01 | 0.51% | 1.87 | 2.09 | 33,800 |
| 02 Apr 2024 | 1.98 | -0.08 | -3.88% | 1.96 | 2.20 | 39,600 |
| 01 Apr 2024 | 2.06 | -0.34 | -14.17% | 2.06 | 2.45 | 102,300 |
| 28 Mar 2024 | 2.40 | -0.25 | -9.43% | 2.17 | 2.74 | 419,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.67 | 1.46 | 1.58 | 58,320 | -0.09 | -5.56% |
| 1 Month | 2.45 | 2.45 | 1.46 | 1.79 | 60,647 | -0.92 | -37.55% |
| 3 Months | 2.06 | 2.85 | 1.46 | 2.05 | 43,923 | -0.53 | -25.73% |
| 6 Months | 2.23 | 3.40 | 1.46 | 2.27 | 50,302 | -0.70 | -31.39% |
| 1 Year | 2.45 | 4.25 | 1.46 | 2.67 | 38,921 | -0.92 | -37.55% |
| 3 Years | 17.50 | 38.65 | 1.46 | 9.86 | 229,666 | -15.97 | -91.26% |
| 5 Years | 15.50 | 54.75 | 1.46 | 12.86 | 209,116 | -13.97 | -90.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
