We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Joao Fortes Engenharia Sa | BOV:JFEN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.40% | 2.48 | 2.42 | 2.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.53 | 2.47 | 2.48 | 16,800 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.48 | 0.01 | 0.40% | 2.47 | 2.53 | 16,800 |
| 16 Jan 2025 | 2.47 | -0.14 | -5.36% | 2.47 | 2.61 | 22,900 |
| 15 Jan 2025 | 2.61 | 0.02 | 0.77% | 2.52 | 2.64 | 22,200 |
| 14 Jan 2025 | 2.59 | 0.06 | 2.37% | 2.53 | 2.68 | 28,100 |
| 13 Jan 2025 | 2.53 | -0.06 | -2.32% | 2.53 | 2.70 | 23,500 |
| 10 Jan 2025 | 2.59 | -0.03 | -1.15% | 2.57 | 2.72 | 16,000 |
| 09 Jan 2025 | 2.62 | -0.02 | -0.76% | 2.54 | 2.68 | 17,800 |
| 08 Jan 2025 | 2.64 | -0.04 | -1.49% | 2.64 | 2.74 | 42,400 |
| 07 Jan 2025 | 2.68 | 0.03 | 1.13% | 2.63 | 2.75 | 91,400 |
| 06 Jan 2025 | 2.65 | -0.06 | -2.21% | 2.64 | 3.14 | 206,200 |
| 03 Jan 2025 | 2.71 | 0.42 | 18.34% | 2.32 | 3.28 | 305,100 |
| 02 Jan 2025 | 2.29 | 0.01 | 0.44% | 2.27 | 2.42 | 17,700 |
| 30 Dec 2024 | 2.28 | -0.08 | -3.39% | 2.26 | 2.39 | 17,400 |
| 27 Dec 2024 | 2.36 | 0.02 | 0.85% | 2.30 | 2.50 | 20,200 |
| 26 Dec 2024 | 2.34 | -0.04 | -1.68% | 2.30 | 2.50 | 11,600 |
| 23 Dec 2024 | 2.38 | -0.17 | -6.67% | 2.36 | 2.75 | 37,200 |
| 20 Dec 2024 | 2.55 | 0.03 | 1.19% | 2.50 | 2.58 | 7,700 |
| 19 Dec 2024 | 2.52 | 0.07 | 2.86% | 2.45 | 2.56 | 8,200 |
| 18 Dec 2024 | 2.45 | -0.38 | -13.43% | 2.45 | 2.82 | 59,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.72 | 2.47 | 2.56 | 22,540 | -0.14 | -5.34% |
| 1 Month | 2.51 | 3.28 | 2.26 | 2.62 | 55,463 | -0.03 | -1.20% |
| 3 Months | 5.20 | 5.80 | 2.26 | 4.50 | 335,344 | -2.72 | -52.31% |
| 6 Months | 5.40 | 9.60 | 2.26 | 6.20 | 3,089,883 | -2.92 | -54.07% |
| 1 Year | 41.00 | 57.00 | 2.26 | 6.62 | 1,662,228 | -38.52 | -93.95% |
| 3 Years | 130.00 | 150.00 | 2.26 | 17.99 | 635,542 | -127.52 | -98.09% |
| 5 Years | 677.00 | 1,095.00 | 2.26 | 85.66 | 585,064 | -674.52 | -99.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
