We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Units | BOV:JCCJ11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 159.00 | 105.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:05:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 159.00 | 19.00 | 13.57% | 145.70 | 159.00 | 20 |
| 13 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 12 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 11 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 10 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 07 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 06 Jun 2024 | 140.00 | 0.02 | 0.01% | 140.00 | 140.00 | 3 |
| 05 Jun 2024 | 139.98 | 1.98 | 1.43% | 139.98 | 139.98 | 32 |
| 04 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0 |
| 03 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0 |
| 31 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0 |
| 29 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0 |
| 28 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 228,900 |
| 27 May 2024 | 138.00 | -18.00 | -11.54% | 138.00 | 138.00 | 225,000 |
| 24 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 0 |
| 23 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 0 |
| 22 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 0 |
| 21 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 0 |
| 20 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 0 |
| 17 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
