JBSSL357 JBSSL357 Ex:34,75 20/12/2024

4.03

0.00 (0.00%)

Last Updated: 20:28:11

Data Download:

Name	Symbol	Market	Type
JBSSL357 Ex:34,75 20/12/2024	BOV:JBSSL357	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.03	3.98	4.99

High Price	Low Price	Open Price	Traded	Last Trade
4.03	4.03	4.03	1,000	20:28:11

JBSSL357 Ex:34,75 (JBSSL357) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	4.03	0.43	11.94%	3.41	4.04	800
02 Dec 2024	3.60	1.20	50.00%	2.71	3.63	2,100
29 Nov 2024	2.40	0.25	11.63%	1.62	2.48	3,100
28 Nov 2024	2.15	0.86	66.67%	1.47	2.38	23,600
27 Nov 2024	1.29	-0.04	-3.01%	1.26	1.41	28,600
26 Nov 2024	1.33	0.17	14.66%	1.15	1.33	11,700
25 Nov 2024	1.16	-0.08	-6.45%	1.12	1.70	49,000
22 Nov 2024	1.24	0.38	44.19%	0.95	1.27	19,700
21 Nov 2024	0.86	-0.08	-8.51%	0.75	0.86	23,000
19 Nov 2024	0.94	-0.10	-9.62%	0.83	1.04	6,871,900
18 Nov 2024	1.04	-0.14	-11.86%	1.04	1.40	12,300
14 Nov 2024	1.18	-0.37	-23.87%	1.12	2.25	22,100
13 Nov 2024	1.55	-0.22	-12.43%	1.50	1.64	8,100
12 Nov 2024	1.77	0.29	19.59%	1.62	1.85	3,700
11 Nov 2024	1.48	0.04	2.78%	1.43	1.82	1,800
08 Nov 2024	1.44	-0.25	-14.79%	1.44	1.44	100
07 Nov 2024	1.69	-0.99	-36.94%	1.69	1.69	300
06 Nov 2024	2.68	0.61	29.47%	2.00	2.68	8,600
05 Nov 2024	2.07	0.02	0.98%	2.07	2.07	500
04 Nov 2024	2.05	0.11	5.67%	2.05	2.13	1,100