JBSSL347 JBSSL347 Ex:33,75 20/12/2024

4.86

-0.14 (-2.80%)

Last Updated: 13:35:24

Data Download:

Name	Symbol	Market	Type
JBSSL347 Ex:33,75 20/12/2024	BOV:JBSSL347	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-2.80%	4.86	4.55	5.60

High Price	Low Price	Open Price	Traded	Last Trade
4.86	4.86	4.86	100	13:35:24

JBSSL347 Ex:33,75 (JBSSL347) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	5.00	1.44	40.45%	4.87	5.00	600
02 Dec 2024	3.56	0.00	0.00%	3.56	3.56	0
29 Nov 2024	3.56	0.70	24.48%	3.56	3.63	200
28 Nov 2024	2.86	0.74	34.91%	2.86	2.86	9,700
27 Nov 2024	2.12	0.08	3.92%	1.97	2.12	2,700
26 Nov 2024	2.04	0.36	21.43%	1.94	2.04	1,200
25 Nov 2024	1.68	-0.11	-6.15%	0.96	1.83	6,300
22 Nov 2024	1.79	0.47	35.61%	1.50	1.79	2,100
21 Nov 2024	1.32	-0.07	-5.04%	1.30	1.40	6,900
19 Nov 2024	1.39	-0.17	-10.90%	1.27	1.45	21,800
18 Nov 2024	1.56	-0.21	-11.86%	1.52	1.99	50,700
14 Nov 2024	1.77	-0.15	-7.81%	1.61	2.58	48,200
13 Nov 2024	1.92	0.00	0.00%	1.92	1.92	0
12 Nov 2024	1.92	0.00	0.00%	1.92	1.92	0
11 Nov 2024	1.92	0.00	0.00%	1.92	1.92	0
08 Nov 2024	1.92	-0.41	-17.60%	1.92	1.99	20,700
07 Nov 2024	2.33	-1.01	-30.24%	2.33	2.33	1,700
06 Nov 2024	3.34	0.52	18.44%	3.34	3.34	1,000
05 Nov 2024	2.82	0.00	0.00%	2.82	2.82	0
04 Nov 2024	2.82	0.00	0.00%	2.82	2.82	0