ADVFN

Data Download:

Name	Symbol	Market	Type
Jbs Sa	BOV:JBSS3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.87	-2.27%	37.48

High Price	Low Price	Open Price	Traded	Last Trade
37.92	37.47		14,925,700	20:31:34

JBS (JBSS3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	37.48	-2.91	-7.20%	37.47	37.92	700
19 Dec 2024	40.39	0.00	0.00%	40.39	40.39	0
18 Dec 2024	40.39	0.00	0.00%	40.39	40.39	0
17 Dec 2024	40.39	2.04	5.32%	40.38	40.39	300
16 Dec 2024	38.35	0.00	0.00%	38.35	38.35	0
13 Dec 2024	38.35	0.00	0.00%	38.35	38.35	0
12 Dec 2024	38.35	-0.61	-1.57%	38.34	38.35	156,300
11 Dec 2024	38.96	0.36	0.93%	38.95	39.41	10,000
10 Dec 2024	38.60	-0.99	-2.50%	38.59	39.95	19,000
09 Dec 2024	39.59	-0.01	-0.03%	39.58	39.59	300
06 Dec 2024	39.60	0.45	1.15%	39.59	39.60	400
05 Dec 2024	39.15	0.00	0.00%	39.15	39.15	0
04 Dec 2024	39.15	0.68	1.77%	39.14	39.15	3,000
03 Dec 2024	38.47	1.95	5.34%	38.46	38.47	400
02 Dec 2024	36.52	0.00	0.00%	36.52	36.52	0
29 Nov 2024	36.52	0.00	0.00%	36.52	36.52	0
28 Nov 2024	36.52	1.10	3.11%	36.36	36.52	2,400
27 Nov 2024	35.42	0.14	0.40%	35.41	35.42	7,000
26 Nov 2024	35.28	-2.99	-7.81%	35.27	35.28	3,000
25 Nov 2024	38.27	0.00	0.00%	38.27	38.27	0