ADVFN

Data Download:

Name	Symbol	Market	Type
Jbs Sa	BOV:JBSS3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	1.24%	35.88

High Price	Low Price	Open Price	Traded	Last Trade
37.76	37.75		11,118,000	21:09:06

JBS (JBSS3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	35.88	-0.94	-2.55%	35.87	37.76	15,000
31 Jan 2025	36.82	0.00	0.00%	36.82	36.82	0
30 Jan 2025	36.82	1.39	3.92%	35.59	36.83	36,700
29 Jan 2025	35.43	-0.14	-0.39%	35.42	36.06	15,300
28 Jan 2025	35.57	-0.49	-1.36%	35.56	35.57	600
27 Jan 2025	36.06	0.76	2.15%	34.71	36.06	2,400
24 Jan 2025	35.30	0.00	0.00%	35.30	35.30	0
23 Jan 2025	35.30	0.25	0.71%	35.29	35.30	600
22 Jan 2025	35.05	1.10	3.24%	33.86	35.05	235,600
21 Jan 2025	33.95	-0.57	-1.65%	33.40	33.95	22,200
20 Jan 2025	34.52	-0.42	-1.20%	34.51	35.06	8,000
17 Jan 2025	34.94	0.54	1.57%	34.93	34.94	120,000
16 Jan 2025	34.40	-2.97	-7.95%	34.39	34.40	1,500
15 Jan 2025	37.37	0.00	0.00%	37.37	37.37	0
14 Jan 2025	37.37	0.35	0.95%	37.36	37.37	2,000
13 Jan 2025	37.02	0.00	0.00%	37.02	37.02	0
10 Jan 2025	37.02	-1.18	-3.09%	37.01	37.02	100,000
09 Jan 2025	38.20	0.00	0.00%	38.20	38.20	0
08 Jan 2025	38.20	0.00	0.00%	38.20	38.20	0
07 Jan 2025	38.20	1.57	4.29%	38.19	38.20	200
06 Jan 2025	36.63	-0.76	-2.03%	36.62	36.72	12,000