We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jbs Sa | BOV:JBSS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 3.85% | 22.94 | 22.80 | 23.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.05 | 22.16 | 22.30 | 8,910,900 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.94 | 0.91 | 4.13% | 22.16 | 23.05 | 8,910,900 |
| 25 Apr 2024 | 22.03 | -0.09 | -0.41% | 21.78 | 22.20 | 6,794,400 |
| 24 Apr 2024 | 22.12 | 0.02 | 0.09% | 21.88 | 22.29 | 4,594,200 |
| 23 Apr 2024 | 22.10 | -0.01 | -0.05% | 21.86 | 22.22 | 3,593,900 |
| 22 Apr 2024 | 22.11 | -0.03 | -0.14% | 22.04 | 22.32 | 4,846,500 |
| 19 Apr 2024 | 22.14 | -0.24 | -1.07% | 22.11 | 22.57 | 7,137,200 |
| 18 Apr 2024 | 22.38 | -0.01 | -0.04% | 22.11 | 22.54 | 8,216,000 |
| 17 Apr 2024 | 22.39 | -0.09 | -0.40% | 22.18 | 22.77 | 6,643,000 |
| 16 Apr 2024 | 22.48 | -0.53 | -2.30% | 22.45 | 23.35 | 11,420,800 |
| 15 Apr 2024 | 23.01 | 0.91 | 4.12% | 21.89 | 23.29 | 14,172,200 |
| 12 Apr 2024 | 22.10 | -0.11 | -0.50% | 21.88 | 22.17 | 6,907,200 |
| 11 Apr 2024 | 22.21 | -0.07 | -0.31% | 22.04 | 22.45 | 7,604,600 |
| 10 Apr 2024 | 22.28 | -0.05 | -0.22% | 21.94 | 22.39 | 8,152,300 |
| 09 Apr 2024 | 22.33 | 0.85 | 3.96% | 21.57 | 22.44 | 13,684,600 |
| 08 Apr 2024 | 21.48 | 0.15 | 0.70% | 21.10 | 21.65 | 8,983,900 |
| 05 Apr 2024 | 21.33 | -0.05 | -0.23% | 21.08 | 21.54 | 5,406,700 |
| 04 Apr 2024 | 21.38 | 0.38 | 1.81% | 21.23 | 21.67 | 10,943,100 |
| 03 Apr 2024 | 21.00 | 0.27 | 1.30% | 20.63 | 21.22 | 15,215,100 |
| 02 Apr 2024 | 20.73 | -0.13 | -0.62% | 20.56 | 20.95 | 7,038,900 |
| 01 Apr 2024 | 20.86 | -0.64 | -2.98% | 20.80 | 21.37 | 10,169,200 |
| 28 Mar 2024 | 21.50 | -0.41 | -1.87% | 21.33 | 21.95 | 13,473,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.38 | 23.05 | 21.78 | 22.10 | 5,393,240 | 0.56 | 2.50% |
| 1 Month | 21.29 | 23.35 | 20.56 | 21.92 | 8,501,253 | 1.65 | 7.75% |
| 3 Months | 23.10 | 23.96 | 20.56 | 22.27 | 7,272,498 | -0.16 | -0.69% |
| 6 Months | 19.44 | 25.33 | 19.43 | 22.61 | 7,069,276 | 3.50 | 18.00% |
| 1 Year | 16.86 | 25.33 | 15.84 | 19.89 | 8,812,656 | 6.08 | 36.06% |
| 3 Years | 35.20 | 39.81 | 15.84 | 27.33 | 9,753,907 | -12.26 | -34.83% |
| 5 Years | 20.18 | 39.81 | 13.65 | 25.64 | 12,096,680 | 2.76 | 13.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
