We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jbs Sa | BOV:JBSS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 37.20 | 37.18 | 37.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.30 | 36.87 | 37.24 | 227,700 | 13:19:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 37.21 | -0.30 | -0.80% | 36.67 | 37.78 | 6,169,100 |
| 20 Dec 2024 | 37.51 | -0.84 | -2.19% | 36.71 | 38.29 | 14,921,300 |
| 19 Dec 2024 | 38.35 | -0.58 | -1.49% | 38.10 | 39.70 | 5,880,700 |
| 18 Dec 2024 | 38.93 | -1.54 | -3.81% | 38.58 | 40.46 | 11,208,600 |
| 17 Dec 2024 | 40.47 | 0.98 | 2.48% | 39.39 | 40.62 | 10,470,700 |
| 16 Dec 2024 | 39.49 | 1.05 | 2.73% | 38.40 | 39.93 | 7,137,200 |
| 13 Dec 2024 | 38.44 | 0.43 | 1.13% | 37.99 | 39.58 | 9,017,300 |
| 12 Dec 2024 | 38.01 | -0.72 | -1.86% | 37.79 | 38.85 | 7,961,300 |
| 11 Dec 2024 | 38.73 | 0.36 | 0.94% | 37.94 | 39.04 | 8,429,100 |
| 10 Dec 2024 | 38.37 | -1.56 | -3.91% | 38.15 | 40.24 | 11,656,200 |
| 09 Dec 2024 | 39.93 | 0.91 | 2.33% | 38.95 | 40.04 | 5,953,700 |
| 06 Dec 2024 | 39.02 | 0.02 | 0.05% | 38.62 | 39.44 | 6,211,200 |
| 05 Dec 2024 | 39.00 | -0.07 | -0.18% | 38.27 | 39.36 | 5,966,600 |
| 04 Dec 2024 | 39.07 | 0.65 | 1.69% | 38.13 | 39.07 | 4,116,300 |
| 03 Dec 2024 | 38.42 | 0.79 | 2.10% | 37.44 | 38.62 | 6,809,700 |
| 02 Dec 2024 | 37.63 | 0.31 | 0.83% | 36.87 | 37.89 | 7,711,900 |
| 29 Nov 2024 | 37.32 | 0.94 | 2.58% | 36.36 | 37.89 | 12,159,000 |
| 28 Nov 2024 | 36.38 | 1.18 | 3.35% | 34.94 | 36.71 | 11,298,400 |
| 27 Nov 2024 | 35.20 | 0.14 | 0.40% | 34.85 | 35.27 | 4,243,700 |
| 26 Nov 2024 | 35.06 | 0.16 | 0.46% | 34.63 | 35.10 | 4,240,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.07 | 39.70 | 36.67 | 37.62 | 8,990,367 | -1.87 | -4.79% |
| 1 Month | 35.12 | 40.62 | 34.94 | 38.35 | 8,504,350 | 2.08 | 5.92% |
| 3 Months | 32.70 | 40.62 | 31.54 | 35.98 | 7,881,486 | 4.50 | 13.76% |
| 6 Months | 31.56 | 40.62 | 30.27 | 34.61 | 7,878,401 | 5.64 | 17.87% |
| 1 Year | 24.97 | 40.62 | 20.56 | 30.00 | 7,396,904 | 12.23 | 48.98% |
| 3 Years | 37.98 | 40.62 | 15.12 | 26.54 | 8,813,919 | -0.78 | -2.05% |
| 5 Years | 26.39 | 40.62 | 13.65 | 26.20 | 11,556,590 | 10.81 | 40.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
