Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jbs Sa | BOV:JBSS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.89% | 35.66 | 35.66 | 35.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.79 | 34.70 | 34.98 | 6,956,500 | 22:38:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.65 | 0.99 | 2.86% | 34.70 | 35.79 | 6,956,100 |
| 21 Nov 2024 | 34.66 | -0.19 | -0.55% | 34.34 | 34.95 | 5,876,400 |
| 19 Nov 2024 | 34.85 | -0.05 | -0.14% | 34.42 | 35.12 | 26,292,700 |
| 18 Nov 2024 | 34.90 | -0.30 | -0.85% | 34.90 | 35.94 | 12,644,000 |
| 14 Nov 2024 | 35.20 | -1.23 | -3.38% | 34.97 | 37.20 | 21,207,900 |
| 13 Nov 2024 | 36.43 | 0.73 | 2.04% | 35.20 | 36.43 | 4,726,200 |
| 12 Nov 2024 | 35.70 | 0.51 | 1.45% | 35.35 | 36.07 | 9,901,200 |
| 11 Nov 2024 | 35.19 | 0.22 | 0.63% | 34.97 | 35.73 | 4,080,800 |
| 08 Nov 2024 | 34.97 | -0.89 | -2.48% | 34.83 | 35.67 | 6,850,100 |
| 07 Nov 2024 | 35.86 | -1.10 | -2.98% | 35.12 | 36.90 | 8,821,600 |
| 06 Nov 2024 | 36.96 | 0.94 | 2.61% | 35.40 | 37.13 | 7,834,000 |
| 05 Nov 2024 | 36.02 | -0.07 | -0.19% | 35.63 | 36.20 | 3,331,500 |
| 04 Nov 2024 | 36.09 | 0.58 | 1.63% | 35.67 | 36.13 | 3,728,900 |
| 01 Nov 2024 | 35.51 | -0.68 | -1.88% | 35.43 | 36.23 | 6,022,400 |
| 31 Oct 2024 | 36.19 | -0.56 | -1.52% | 35.95 | 37.19 | 9,734,800 |
| 30 Oct 2024 | 36.75 | 0.26 | 0.71% | 35.82 | 36.79 | 7,799,600 |
| 29 Oct 2024 | 36.49 | 0.48 | 1.33% | 36.00 | 36.49 | 6,384,200 |
| 28 Oct 2024 | 36.01 | 1.39 | 4.02% | 34.72 | 36.25 | 6,287,900 |
| 25 Oct 2024 | 34.62 | -0.04 | -0.12% | 34.05 | 35.05 | 8,781,600 |
| 24 Oct 2024 | 34.66 | -0.35 | -1.00% | 34.45 | 35.32 | 8,108,300 |
| 23 Oct 2024 | 35.01 | -0.10 | -0.28% | 34.62 | 35.33 | 5,334,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.26 | 35.94 | 34.34 | 34.84 | 14,937,700 | 0.40 | 1.13% |
| 1 Month | 34.38 | 37.20 | 34.05 | 35.51 | 8,905,878 | 1.28 | 3.72% |
| 3 Months | 35.25 | 37.20 | 30.83 | 33.90 | 8,505,071 | 0.41 | 1.16% |
| 6 Months | 29.25 | 38.47 | 27.77 | 33.09 | 7,755,601 | 6.41 | 21.91% |
| 1 Year | 21.38 | 38.47 | 20.56 | 28.62 | 7,421,583 | 14.28 | 66.79% |
| 3 Years | 37.52 | 39.81 | 15.84 | 26.75 | 8,863,341 | -1.86 | -4.96% |
| 5 Years | 25.66 | 39.81 | 13.65 | 26.13 | 11,610,314 | 10.00 | 38.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
