ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,215.84
0.80%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Jasc Renda Varejo Essencial Fundo De Investimento Imobil (JASC11)

  7. Jasc Renda Varejo Essencial Fundo De Investimento Imobil (JASC11) Historical

JASC11 Jasc Renda Varejo Essencial Fundo De Investimento Imobil

99.03
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jasc Renda Varejo Essencial Fundo De Investimento Imobil BOV:JASC11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.03 99.00
High Price Low Price Open Price Traded Last Trade
0 20:50:02

Jasc Renda Varejo Essenc... (JASC11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 202499.030.000.00%99.0399.030
12 Dec 202499.030.000.00%99.0399.030
11 Dec 202499.030.000.00%99.0399.030
10 Dec 202499.03-2.08-2.06%99.0399.032
09 Dec 2024101.110.000.00%101.11101.110
06 Dec 2024101.110.000.00%101.11101.110
05 Dec 2024101.110.000.00%101.11101.110
04 Dec 2024101.110.000.00%101.11101.110
03 Dec 2024101.110.000.00%101.11101.110
02 Dec 2024101.110.000.00%101.11101.110
29 Nov 2024101.111.011.01%101.11101.115
28 Nov 2024100.10-2.90-2.82%100.10103.0013
27 Nov 2024103.003.013.01%102.99103.00507
26 Nov 202499.990.000.00%99.9999.990
25 Nov 202499.990.000.00%99.9999.995
22 Nov 202499.990.000.00%99.9999.995
21 Nov 202499.99-1.03-1.02%99.9999.993
19 Nov 2024101.02-1.98-1.92%101.02103.0310
18 Nov 2024103.000.000.00%103.00103.000
Download more Jasc Renda Varejo Essencial Fundo De Investimento Imobil Historical Data

Your Recent History

BOV
JASC11
Jasc Renda Varejo Essenc...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved