We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Units | BOV:JASC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.38 | 102.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:26:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 0 |
| 02 May 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 1 |
| 30 Apr 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 0 |
| 29 Apr 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 0 |
| 26 Apr 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 0 |
| 25 Apr 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 0 |
| 24 Apr 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 0 |
| 23 Apr 2024 | 116.38 | 6.38 | 5.80% | 115.00 | 116.38 | 7 |
| 22 Apr 2024 | 110.00 | -4.76 | -4.15% | 110.00 | 110.00 | 1 |
| 19 Apr 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 0 |
| 18 Apr 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 1 |
| 17 Apr 2024 | 114.76 | 14.76 | 14.76% | 104.00 | 114.76 | 11 |
| 16 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 15 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 12 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 11 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 10 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 09 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 08 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 05 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
