We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jalles Machado S.A. | BOV:JALL3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -11.76% | 4.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.19 | 4.19 | 10,000 | 21:07:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 4.20 | -0.56 | -11.76% | 4.19 | 4.20 | 10,000 |
| 27 Feb 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 26 Feb 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 25 Feb 2025 | 4.76 | 0.20 | 4.39% | 4.32 | 4.76 | 9,000 |
| 24 Feb 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0 |
| 21 Feb 2025 | 4.56 | -0.09 | -1.94% | 4.55 | 4.56 | 10,000 |
| 20 Feb 2025 | 4.65 | 0.08 | 1.75% | 4.62 | 4.65 | 27,400 |
| 19 Feb 2025 | 4.57 | -0.31 | -6.35% | 4.56 | 4.57 | 4,000 |
| 18 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0 |
| 17 Feb 2025 | 4.88 | 0.20 | 4.27% | 4.87 | 4.88 | 1,200 |
| 14 Feb 2025 | 4.68 | 0.40 | 9.35% | 4.67 | 4.68 | 1,300 |
| 13 Feb 2025 | 4.28 | -0.23 | -5.10% | 4.27 | 4.28 | 6,000 |
| 12 Feb 2025 | 4.51 | -0.15 | -3.22% | 4.50 | 4.51 | 9,500 |
| 11 Feb 2025 | 4.66 | 0.05 | 1.08% | 4.65 | 4.66 | 2,500 |
| 10 Feb 2025 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 0 |
| 07 Feb 2025 | 4.61 | 0.01 | 0.22% | 4.60 | 4.74 | 31,000 |
| 06 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 05 Feb 2025 | 4.60 | -0.10 | -2.13% | 4.59 | 4.60 | 12,000 |
| 04 Feb 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 03 Feb 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
