We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jalles Machado S.A. | BOV:JALL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.45% | 6.74 | 6.68 | 6.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.66 | 6.70 | 428,789 | 23:45:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.74 | -0.06 | -0.88% | 6.66 | 6.75 | 4,686 |
| 24 Jun 2024 | 6.80 | -0.02 | -0.29% | 6.67 | 6.85 | 8,274 |
| 21 Jun 2024 | 6.82 | 0.35 | 5.41% | 6.40 | 6.87 | 10,271 |
| 20 Jun 2024 | 6.47 | -0.29 | -4.29% | 6.30 | 6.85 | 30,092 |
| 19 Jun 2024 | 6.76 | 0.05 | 0.75% | 6.60 | 6.76 | 4,864 |
| 18 Jun 2024 | 6.71 | 0.12 | 1.82% | 6.54 | 6.74 | 5,859 |
| 17 Jun 2024 | 6.59 | 0.00 | 0.00% | 6.49 | 6.59 | 7,117 |
| 14 Jun 2024 | 6.59 | 0.04 | 0.61% | 6.49 | 6.62 | 7,161 |
| 13 Jun 2024 | 6.55 | -0.03 | -0.46% | 6.51 | 6.61 | 7,861 |
| 12 Jun 2024 | 6.58 | -0.16 | -2.37% | 6.55 | 6.79 | 7,421 |
| 11 Jun 2024 | 6.74 | 0.08 | 1.20% | 6.62 | 6.74 | 5,646 |
| 10 Jun 2024 | 6.66 | 0.02 | 0.30% | 6.48 | 6.73 | 7,982 |
| 07 Jun 2024 | 6.64 | -0.02 | -0.30% | 6.51 | 6.68 | 9,594 |
| 06 Jun 2024 | 6.66 | 0.06 | 0.91% | 6.49 | 6.67 | 7,798 |
| 05 Jun 2024 | 6.60 | 0.06 | 0.92% | 6.43 | 6.65 | 11,615 |
| 04 Jun 2024 | 6.54 | -0.25 | -3.68% | 6.49 | 6.77 | 26,029 |
| 03 Jun 2024 | 6.79 | -0.02 | -0.29% | 6.73 | 6.84 | 11,821 |
| 31 May 2024 | 6.81 | -0.10 | -1.45% | 6.79 | 6.91 | 9,047 |
| 29 May 2024 | 6.91 | 0.04 | 0.58% | 6.79 | 6.91 | 7,567 |
| 28 May 2024 | 6.87 | 0.02 | 0.29% | 6.82 | 6.95 | 9,126 |
| 27 May 2024 | 6.85 | 0.00 | 0.00% | 6.81 | 6.92 | 6,991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
