ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JALL3F Jalles Machado S.A.

6.74
0.03 (0.45%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jalles Machado S.A. BOV:JALL3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.03 0.45% 6.74 6.68 6.75
High Price Low Price Open Price Traded Last Trade
6.75 6.66 6.70 428,789 23:45:12

Jalles Machado ON (JALL3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20246.74-0.06-0.88%6.666.754,686
24 Jun 20246.80-0.02-0.29%6.676.858,274
21 Jun 20246.820.355.41%6.406.8710,271
20 Jun 20246.47-0.29-4.29%6.306.8530,092
19 Jun 20246.760.050.75%6.606.764,864
18 Jun 20246.710.121.82%6.546.745,859
17 Jun 20246.590.000.00%6.496.597,117
14 Jun 20246.590.040.61%6.496.627,161
13 Jun 20246.55-0.03-0.46%6.516.617,861
12 Jun 20246.58-0.16-2.37%6.556.797,421
11 Jun 20246.740.081.20%6.626.745,646
10 Jun 20246.660.020.30%6.486.737,982
07 Jun 20246.64-0.02-0.30%6.516.689,594
06 Jun 20246.660.060.91%6.496.677,798
05 Jun 20246.600.060.92%6.436.6511,615
04 Jun 20246.54-0.25-3.68%6.496.7726,029
03 Jun 20246.79-0.02-0.29%6.736.8411,821
31 May 20246.81-0.10-1.45%6.796.919,047
29 May 20246.910.040.58%6.796.917,567
28 May 20246.870.020.29%6.826.959,126
27 May 20246.850.000.00%6.816.926,991
Download more Jalles Machado S.A. Historical Data