ADVFN

Data Download:

Name	Symbol	Market	Type
Jalles Machado S.A.	BOV:JALL3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.61%	6.64	6.51	6.64

High Price	Low Price	Open Price	Traded	Last Trade
6.68	6.51	6.68	78,894	00:00:12

Jalles Machado ON (JALL3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	6.64	-0.02	-0.30%	6.51	6.68	9,594
06 Jun 2024	6.66	0.06	0.91%	6.49	6.67	7,798
05 Jun 2024	6.60	0.06	0.92%	6.43	6.65	11,615
04 Jun 2024	6.54	-0.25	-3.68%	6.49	6.77	26,029
03 Jun 2024	6.79	-0.02	-0.29%	6.73	6.84	11,821
31 May 2024	6.81	-0.10	-1.45%	6.79	6.91	9,047
29 May 2024	6.91	0.04	0.58%	6.79	6.91	7,567
28 May 2024	6.87	0.02	0.29%	6.82	6.95	9,126
27 May 2024	6.85	0.00	0.00%	6.81	6.92	6,991
24 May 2024	6.85	-0.04	-0.58%	6.84	6.94	7,928
23 May 2024	6.89	-0.01	-0.14%	6.75	6.91	9,628
22 May 2024	6.90	-0.04	-0.58%	6.79	6.90	13,663
21 May 2024	6.94	-0.01	-0.14%	6.82	6.95	17,823
20 May 2024	6.95	0.05	0.72%	6.89	6.95	9,791
17 May 2024	6.90	-0.03	-0.43%	6.86	6.94	9,940
16 May 2024	6.93	-0.07	-1.00%	6.88	6.98	14,671
15 May 2024	7.00	0.05	0.72%	6.89	7.00	16,292
14 May 2024	6.95	-0.05	-0.71%	6.92	7.02	12,206
13 May 2024	7.00	-0.03	-0.43%	6.96	7.07	10,139
10 May 2024	7.03	0.01	0.14%	6.91	7.05	18,871
09 May 2024	7.02	-0.08	-1.13%	7.01	7.13	8,906