Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jalles Machado S.A. | BOV:JALL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.48% | 4.12 | 4.09 | 4.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 4.09 | 4.14 | 249,700 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 4.12 | 0.00 | 0.00% | 4.09 | 4.18 | 249,700 |
| 26 Mar 2025 | 4.12 | 0.02 | 0.49% | 4.10 | 4.17 | 402,800 |
| 25 Mar 2025 | 4.10 | 0.04 | 0.99% | 4.07 | 4.19 | 483,700 |
| 24 Mar 2025 | 4.06 | -0.01 | -0.25% | 4.05 | 4.12 | 238,700 |
| 21 Mar 2025 | 4.07 | 0.00 | 0.00% | 4.04 | 4.10 | 250,600 |
| 20 Mar 2025 | 4.07 | -0.07 | -1.69% | 4.05 | 4.13 | 400,000 |
| 19 Mar 2025 | 4.14 | 0.04 | 0.98% | 4.08 | 4.16 | 425,200 |
| 18 Mar 2025 | 4.10 | 0.01 | 0.24% | 4.06 | 4.20 | 571,500 |
| 17 Mar 2025 | 4.09 | -0.01 | -0.24% | 4.07 | 4.15 | 477,000 |
| 14 Mar 2025 | 4.10 | 0.15 | 3.80% | 3.93 | 4.11 | 494,700 |
| 13 Mar 2025 | 3.95 | 0.00 | 0.00% | 3.93 | 3.99 | 486,800 |
| 12 Mar 2025 | 3.95 | -0.02 | -0.50% | 3.93 | 4.02 | 438,200 |
| 11 Mar 2025 | 3.97 | -0.10 | -2.46% | 3.96 | 4.07 | 758,500 |
| 10 Mar 2025 | 4.07 | -0.07 | -1.69% | 4.03 | 4.13 | 707,800 |
| 07 Mar 2025 | 4.14 | 0.00 | 0.00% | 4.06 | 4.17 | 884,400 |
| 06 Mar 2025 | 4.14 | 0.03 | 0.73% | 4.04 | 4.16 | 581,400 |
| 05 Mar 2025 | 4.11 | 0.01 | 0.24% | 4.10 | 4.20 | 394,100 |
| 28 Feb 2025 | 4.10 | -0.08 | -1.91% | 4.10 | 4.22 | 934,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.19 | 4.04 | 4.09 | 355,160 | 0.01 | 0.24% |
| 1 Month | 4.19 | 4.24 | 3.93 | 4.09 | 540,728 | -0.07 | -1.67% |
| 3 Months | 4.65 | 4.80 | 3.93 | 4.41 | 685,741 | -0.53 | -11.40% |
| 6 Months | 6.51 | 6.67 | 3.93 | 5.04 | 741,121 | -2.39 | -36.71% |
| 1 Year | 7.69 | 7.95 | 3.93 | 5.96 | 673,160 | -3.57 | -46.42% |
| 3 Years | 10.70 | 11.18 | 3.93 | 7.36 | 756,770 | -6.58 | -61.50% |
| 5 Years | 9.60 | 11.46 | 3.93 | 7.97 | 782,812 | -5.48 | -57.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
