ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Jalles Machado S.A.	BOV:JALL3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.07	-1.48%	4.67	4.67	4.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
4.80	4.66	4.74	140,800	16:28:19

Jalles Machado ON (JALL3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	4.74	0.23	5.10%	4.49	4.74	494,300
29 Jan 2025	4.51	-0.01	-0.22%	4.45	4.55	697,700
28 Jan 2025	4.52	-0.12	-2.59%	4.50	4.68	697,200
27 Jan 2025	4.64	0.11	2.43%	4.34	4.70	958,000
24 Jan 2025	4.53	0.05	1.12%	4.45	4.59	555,700
23 Jan 2025	4.48	-0.13	-2.82%	4.46	4.59	594,000
22 Jan 2025	4.61	0.00	0.00%	4.61	4.61	0
21 Jan 2025	4.61	0.02	0.44%	4.53	4.68	236,100
20 Jan 2025	4.59	-0.01	-0.22%	4.53	4.65	351,600
17 Jan 2025	4.60	0.08	1.77%	4.49	4.62	377,700
16 Jan 2025	4.52	-0.04	-0.88%	4.48	4.61	466,400
15 Jan 2025	4.56	0.12	2.70%	4.40	4.60	745,400
14 Jan 2025	4.44	-0.01	-0.22%	4.38	4.52	663,300
13 Jan 2025	4.45	-0.01	-0.22%	4.42	4.59	501,700
10 Jan 2025	4.46	-0.14	-3.04%	4.45	4.61	500,100
09 Jan 2025	4.60	-0.04	-0.86%	4.54	4.67	375,800
08 Jan 2025	4.64	0.09	1.98%	4.51	4.65	578,800
07 Jan 2025	4.55	-0.10	-2.15%	4.40	4.75	1,567,800
06 Jan 2025	4.65	0.13	2.88%	4.51	4.67	737,500
03 Jan 2025	4.52	-0.04	-0.88%	4.52	4.62	608,200
02 Jan 2025	4.56	-0.08	-1.72%	4.51	4.67	573,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.53	4.80	4.34	4.59	680,580	0.14	3.09%
1 Month	4.60	4.80	4.34	4.56	616,174	0.07	1.52%
3 Months	5.91	5.92	4.34	4.95	791,034	-1.24	-20.98%
6 Months	6.83	7.11	4.34	5.73	690,212	-2.16	-31.63%
1 Year	7.40	8.00	4.34	6.44	647,591	-2.73	-36.89%
3 Years	9.83	11.46	4.34	7.67	760,799	-5.16	-52.49%
5 Years	9.60	11.46	4.34	8.10	785,934	-4.93	-51.35%