BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,275.80
0.21%
Dow Jones
44,960.06
0.22%
Gold vs US Dollar
2,651.335
0.72%
Brent Oil
72.635
0.26%
Bitcoin
94,792.77
3.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. John Wiley & Sons Inc (J2WA34)

  7. John Wiley & Sons Inc (J2WA34) Historical

J2WA34 John Wiley & Sons Inc

48.9705
0.00 (0.00%)
Last Updated: 14:50:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
John Wiley & Sons Inc BOV:J2WA34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 48.9705 20.00
High Price Low Price Open Price Traded Last Trade
0 14:50:32

John Wiley & Sons (J2WA34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202449.230.000.00%49.2349.230
25 Nov 202449.230.000.00%49.2349.230
22 Nov 202449.230.000.00%49.2349.230
21 Nov 202449.230.000.00%49.2349.230
19 Nov 202449.230.000.00%49.2349.230
18 Nov 202449.230.000.00%49.2349.230
14 Nov 202449.230.000.00%49.2349.230
13 Nov 202449.230.000.00%49.2349.230
12 Nov 202449.230.000.00%49.2349.230
11 Nov 202449.230.000.00%49.2349.230
08 Nov 202449.230.000.00%49.2349.230
07 Nov 202449.230.000.00%49.2349.230
06 Nov 202449.230.000.00%49.2349.230
05 Nov 202449.230.000.00%49.2349.230
04 Nov 202449.230.000.00%49.2349.230
01 Nov 202449.230.000.00%49.2349.230
31 Oct 202449.230.000.00%49.2349.230
30 Oct 202449.230.000.00%49.2349.230
29 Oct 202449.230.000.00%49.2349.230
28 Oct 202449.230.000.00%49.2349.230
Download more John Wiley & Sons Inc Historical Data

Your Recent History

BOV
J2WA34
John Wiley & Sons
USOTC
IRCWF
IRC (PK)
BOV
BRGE12F
ALFA CONSORCIO PNF
BOV
PATI4T
PANATLANTICA
BIT
P1NYV0
BNP Paribas Issuance
BOV
B1SA34M
Banco Santander Chile
BITMOT
850451
Ivs Group Tf 3% Ot26 Cal...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58