Name | Symbol | Market | Type |
---|---|---|---|
Juniper Networks Inc | BOV:J1NP34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.24 | -0.53% | 233.59 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
233.59 | 233.59 | 233.59 | 126 | 20:55:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 233.59 | -1.24 | -0.53% | 233.59 | 233.59 | 126 |
09 Jan 2025 | 234.83 | 0.00 | 0.00% | 234.83 | 234.83 | 0 |
08 Jan 2025 | 234.83 | 1.50 | 0.64% | 234.83 | 234.83 | 197 |
07 Jan 2025 | 233.33 | 0.68 | 0.29% | 233.33 | 233.33 | 79 |
06 Jan 2025 | 232.65 | -1.03 | -0.44% | 232.65 | 232.65 | 277 |
03 Jan 2025 | 233.68 | 1.80 | 0.78% | 233.68 | 233.68 | 550 |
02 Jan 2025 | 231.88 | 0.11 | 0.05% | 231.88 | 231.88 | 1,997 |
30 Dec 2024 | 231.77 | 0.63 | 0.27% | 231.77 | 231.77 | 58 |
27 Dec 2024 | 231.14 | -0.41 | -0.18% | 231.14 | 231.38 | 207 |
26 Dec 2024 | 231.55 | -0.06 | -0.03% | 231.55 | 231.55 | 229 |
23 Dec 2024 | 231.61 | 5.08 | 2.24% | 230.84 | 231.61 | 730 |
20 Dec 2024 | 226.53 | -1.70 | -0.74% | 226.09 | 226.53 | 375 |
19 Dec 2024 | 228.23 | -7.24 | -3.07% | 228.23 | 232.53 | 845 |
18 Dec 2024 | 235.47 | 6.61 | 2.89% | 234.24 | 235.47 | 807 |
17 Dec 2024 | 228.86 | -0.06 | -0.03% | 228.86 | 229.76 | 16 |
16 Dec 2024 | 228.92 | 4.62 | 2.06% | 228.92 | 228.92 | 406 |
13 Dec 2024 | 224.30 | 0.76 | 0.34% | 224.30 | 224.30 | 377 |
12 Dec 2024 | 223.54 | 0.46 | 0.21% | 223.54 | 223.54 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions