ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

J1NP34 Juniper Networks Inc

233.59
-1.24 (-0.53%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Juniper Networks Inc BOV:J1NP34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -1.24 -0.53% 233.59
High Price Low Price Open Price Traded Last Trade
233.59 233.59 233.59 126 20:55:00

Juniper Networks (J1NP34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 2025233.59-1.24-0.53%233.59233.59126
09 Jan 2025234.830.000.00%234.83234.830
08 Jan 2025234.831.500.64%234.83234.83197
07 Jan 2025233.330.680.29%233.33233.3379
06 Jan 2025232.65-1.03-0.44%232.65232.65277
03 Jan 2025233.681.800.78%233.68233.68550
02 Jan 2025231.880.110.05%231.88231.881,997
30 Dec 2024231.770.630.27%231.77231.7758
27 Dec 2024231.14-0.41-0.18%231.14231.38207
26 Dec 2024231.55-0.06-0.03%231.55231.55229
23 Dec 2024231.615.082.24%230.84231.61730
20 Dec 2024226.53-1.70-0.74%226.09226.53375
19 Dec 2024228.23-7.24-3.07%228.23232.53845
18 Dec 2024235.476.612.89%234.24235.47807
17 Dec 2024228.86-0.06-0.03%228.86229.7616
16 Dec 2024228.924.622.06%228.92228.92406
13 Dec 2024224.300.760.34%224.30224.30377
12 Dec 2024223.540.460.21%223.54223.54132
Download more Juniper Networks Inc Historical Data

Your Recent History

Delayed Upgrade Clock