We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Juniper Networks Inc | BOV:J1NP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.79 | 2.92% | 204.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 204.19 | 204.19 | 204.19 | 340 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 204.19 | 5.79 | 2.92% | 204.19 | 204.19 | 340 |
| 27 Jun 2024 | 198.40 | 4.60 | 2.37% | 198.40 | 198.40 | 940 |
| 26 Jun 2024 | 193.80 | 0.00 | 0.00% | 193.80 | 193.80 | 0 |
| 25 Jun 2024 | 193.80 | 1.34 | 0.70% | 193.80 | 193.80 | 540 |
| 24 Jun 2024 | 192.46 | -1.35 | -0.70% | 192.46 | 192.46 | 580 |
| 21 Jun 2024 | 193.81 | -0.17 | -0.09% | 193.81 | 193.81 | 740 |
| 20 Jun 2024 | 193.98 | -1.02 | -0.52% | 193.98 | 193.98 | 760 |
| 19 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 18 Jun 2024 | 195.00 | 1.95 | 1.01% | 194.94 | 195.00 | 1,970 |
| 17 Jun 2024 | 193.05 | 1.36 | 0.71% | 193.05 | 193.05 | 1,270 |
| 14 Jun 2024 | 191.69 | -0.10 | -0.05% | 191.69 | 191.69 | 1,100 |
| 13 Jun 2024 | 191.79 | -0.28 | -0.15% | 191.79 | 191.79 | 980 |
| 12 Jun 2024 | 192.07 | 2.09 | 1.10% | 192.07 | 192.07 | 1,430 |
| 11 Jun 2024 | 189.98 | -0.40 | -0.21% | 189.98 | 189.98 | 860 |
| 10 Jun 2024 | 190.38 | 1.30 | 0.69% | 190.38 | 190.38 | 970 |
| 07 Jun 2024 | 189.08 | 2.70 | 1.45% | 189.08 | 189.08 | 350 |
| 06 Jun 2024 | 186.38 | -1.60 | -0.85% | 186.38 | 186.38 | 740 |
| 05 Jun 2024 | 187.98 | 1.99 | 1.07% | 187.98 | 187.98 | 780 |
| 04 Jun 2024 | 185.99 | -0.39 | -0.21% | 185.99 | 185.99 | 520 |
| 03 Jun 2024 | 186.38 | 8.34 | 4.68% | 186.38 | 186.38 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
