We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jacobs Solutdrn | BOV:J1EG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.89 | -1.65% | 410.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 412.46 | 403.50 | 404.67 | 666 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 410.41 | -6.89 | -1.65% | 403.50 | 412.46 | 666 |
| 30 Jan 2025 | 417.30 | 0.00 | 0.00% | 417.30 | 417.30 | 0 |
| 29 Jan 2025 | 417.30 | 0.00 | 0.00% | 417.30 | 417.30 | 0 |
| 28 Jan 2025 | 417.30 | 0.00 | 0.00% | 417.30 | 417.30 | 0 |
| 27 Jan 2025 | 417.30 | 0.00 | 0.00% | 417.30 | 417.30 | 0 |
| 24 Jan 2025 | 417.30 | 9.30 | 2.28% | 417.30 | 417.30 | 1 |
| 23 Jan 2025 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 0 |
| 22 Jan 2025 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 0 |
| 21 Jan 2025 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 0 |
| 20 Jan 2025 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 0 |
| 17 Jan 2025 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 0 |
| 16 Jan 2025 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 0 |
| 15 Jan 2025 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 1 |
| 14 Jan 2025 | 408.00 | -5.14 | -1.24% | 408.00 | 408.00 | 1 |
| 13 Jan 2025 | 413.14 | 0.00 | 0.00% | 413.14 | 413.14 | 0 |
| 10 Jan 2025 | 413.14 | 0.00 | 0.00% | 413.14 | 413.14 | 0 |
| 09 Jan 2025 | 413.14 | 0.00 | 0.00% | 413.14 | 413.14 | 0 |
| 08 Jan 2025 | 413.14 | 0.00 | 0.00% | 413.14 | 413.14 | 0 |
| 07 Jan 2025 | 413.14 | 0.00 | 0.00% | 413.14 | 413.14 | 0 |
| 06 Jan 2025 | 413.14 | 0.00 | 0.00% | 413.14 | 413.14 | 0 |
| 03 Jan 2025 | 413.14 | 0.00 | 0.00% | 413.14 | 413.14 | 0 |
| 02 Jan 2025 | 413.14 | 0.00 | 0.00% | 413.14 | 413.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
