ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,435.15
0.08%
Dow Jones
39,761.11
0.51%
Gold vs US Dollar
2,365.18
0.42%
Brent Oil
81.685
-1.05%
Bitcoin
64,399.76
4.63%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Jacobs Solutdrn (J1EG34)

  7. Jacobs Solutdrn (J1EG34) Historical

J1EG34 Jacobs Solutdrn

366.30
0.00 (0.00%)
Last Updated: 15:26:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jacobs Solutdrn BOV:J1EG34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 366.30 353.50 355.25
High Price Low Price Open Price Traded Last Trade
0 15:26:07

Jacobs Solutdrn (J1EG34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 2024366.300.000.00%366.30366.300
13 May 2024366.300.000.00%366.30366.300
10 May 2024366.300.000.00%366.30366.300
09 May 2024366.300.000.00%366.30366.300
08 May 2024366.300.000.00%366.30366.300
07 May 2024366.300.000.00%366.30366.300
06 May 2024366.300.000.00%366.30366.300
03 May 2024366.300.000.00%366.30366.300
02 May 2024366.300.000.00%366.30366.300
30 Apr 2024366.300.000.00%366.30366.300
29 Apr 2024366.300.000.00%366.30366.300
26 Apr 2024366.300.000.00%366.30366.300
25 Apr 2024366.300.000.00%366.30366.300
24 Apr 2024366.300.000.00%366.30366.300
23 Apr 2024366.300.000.00%366.30366.300
22 Apr 2024366.300.000.00%366.30366.300
19 Apr 2024366.300.000.00%366.30366.300
18 Apr 2024366.300.000.00%366.30366.300
17 Apr 2024366.300.000.00%366.30366.300
16 Apr 2024366.300.000.00%366.30366.300
15 Apr 2024366.300.000.00%366.30366.300
Download more Jacobs Solutdrn Historical Data

Your Recent History

BOV
J1EG34
Jacobs Solutdrn
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved