We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jefferies Financial Group Inc | BOV:J1EF34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 431.63 | 415.31 | 419.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:51:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 431.63 | -1.34 | -0.31% | 431.63 | 431.63 | 1 |
| 07 Feb 2025 | 432.97 | -4.73 | -1.08% | 430.76 | 433.03 | 18 |
| 06 Feb 2025 | 437.70 | 4.69 | 1.08% | 437.70 | 440.75 | 31 |
| 05 Feb 2025 | 433.01 | -2.14 | -0.49% | 431.31 | 433.80 | 99 |
| 04 Feb 2025 | 435.15 | 0.00 | 0.00% | 435.15 | 435.15 | 1 |
| 03 Feb 2025 | 435.15 | -16.33 | -3.62% | 430.14 | 453.15 | 699 |
| 31 Jan 2025 | 451.48 | 0.00 | 0.00% | 451.48 | 451.48 | 0 |
| 30 Jan 2025 | 451.48 | 10.73 | 2.43% | 451.48 | 451.48 | 10 |
| 29 Jan 2025 | 440.75 | 0.00 | 0.00% | 440.75 | 440.75 | 0 |
| 28 Jan 2025 | 440.75 | 0.00 | 0.00% | 440.75 | 440.75 | 0 |
| 27 Jan 2025 | 440.75 | -19.85 | -4.31% | 440.75 | 440.75 | 89 |
| 24 Jan 2025 | 460.60 | 0.00 | 0.00% | 460.60 | 460.60 | 0 |
| 23 Jan 2025 | 460.60 | 0.00 | 0.00% | 460.60 | 460.60 | 0 |
| 22 Jan 2025 | 460.60 | 0.00 | 0.00% | 460.60 | 460.60 | 0 |
| 21 Jan 2025 | 460.60 | 0.00 | 0.00% | 460.60 | 460.60 | 1 |
| 20 Jan 2025 | 460.60 | 0.00 | 0.00% | 460.60 | 460.60 | 0 |
| 17 Jan 2025 | 460.60 | 25.44 | 5.85% | 460.60 | 461.16 | 4 |
| 16 Jan 2025 | 435.16 | 0.00 | 0.00% | 435.16 | 435.16 | 0 |
| 15 Jan 2025 | 435.16 | 0.00 | 0.00% | 435.16 | 435.16 | 0 |
| 14 Jan 2025 | 435.16 | 1.33 | 0.31% | 433.83 | 436.58 | 85 |
| 13 Jan 2025 | 433.83 | 0.14 | 0.03% | 433.83 | 433.83 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
