We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jefferies Financial Group Inc | BOV:J1EF34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 487.06 | 464.00 | 510.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:08:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 487.06 | 0.00 | 0.00% | 487.06 | 487.06 | 0 |
| 03 Jan 2025 | 487.06 | 0.00 | 0.00% | 487.06 | 487.06 | 0 |
| 02 Jan 2025 | 487.06 | -3.94 | -0.80% | 465.01 | 496.37 | 518 |
| 30 Dec 2024 | 491.00 | 0.00 | 0.00% | 491.00 | 491.00 | 0 |
| 27 Dec 2024 | 491.00 | 0.00 | 0.00% | 491.00 | 491.00 | 0 |
| 26 Dec 2024 | 491.00 | 18.12 | 3.83% | 480.93 | 491.00 | 184 |
| 23 Dec 2024 | 472.88 | 8.28 | 1.78% | 471.50 | 474.72 | 9 |
| 20 Dec 2024 | 464.60 | 1.40 | 0.30% | 462.76 | 465.69 | 35 |
| 19 Dec 2024 | 463.20 | -15.84 | -3.31% | 462.24 | 474.72 | 600 |
| 18 Dec 2024 | 479.04 | -18.66 | -3.75% | 479.04 | 493.92 | 24 |
| 17 Dec 2024 | 497.70 | 0.00 | 0.00% | 497.70 | 497.70 | 0 |
| 16 Dec 2024 | 497.70 | 9.66 | 1.98% | 493.92 | 497.70 | 130 |
| 13 Dec 2024 | 488.04 | 7.23 | 1.50% | 486.28 | 490.20 | 11 |
| 12 Dec 2024 | 480.81 | 0.00 | 0.00% | 480.81 | 480.81 | 0 |
| 11 Dec 2024 | 480.81 | 4.62 | 0.97% | 480.81 | 480.81 | 12 |
| 10 Dec 2024 | 476.19 | -9.56 | -1.97% | 476.19 | 476.19 | 5 |
| 09 Dec 2024 | 485.75 | 12.46 | 2.63% | 449.63 | 487.68 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
