ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,447.20
0.79%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. JB Hunt Transport Services Inc (J1BH34)

  7. JB Hunt Transport Services Inc (J1BH34) Historical

J1BH34 JB Hunt Transport Services Inc

28.56
1.68 (6.25%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JB Hunt Transport Services Inc BOV:J1BH34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  1.68 6.25% 28.56 24.00
High Price Low Price Open Price Traded Last Trade
28.56 28.56 28.56 50 20:54:53

JB Hunt Transport Services (J1BH34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202428.561.686.25%28.5628.5650
25 Jul 202426.880.000.00%26.8826.880
24 Jul 202426.880.000.00%26.8826.880
23 Jul 202426.880.000.00%26.8826.880
22 Jul 202426.880.000.00%26.8826.880
19 Jul 202426.880.000.00%26.8826.880
18 Jul 202426.880.000.00%26.8826.880
17 Jul 202426.880.000.00%26.8826.880
16 Jul 202426.880.000.00%26.8826.880
15 Jul 202426.880.000.00%26.8826.880
12 Jul 202426.881.706.75%26.8827.002
11 Jul 202425.180.000.00%25.1825.180
10 Jul 202425.180.000.00%25.1825.180
09 Jul 202425.180.000.00%25.1825.180
08 Jul 202425.180.000.00%25.1825.180
05 Jul 202425.180.000.00%25.1825.180
04 Jul 202425.180.000.00%25.1825.180
03 Jul 202425.180.000.00%25.1825.180
02 Jul 202425.180.000.00%25.1825.180
01 Jul 202425.180.000.00%25.1825.180
28 Jun 202425.180.000.00%25.1825.180
27 Jun 202425.180.000.00%25.1825.180
Download more JB Hunt Transport Services Inc Historical Data

Your Recent History

BOV
J1BH34
JB Hunt Transport Services
BIT
P1OVY8
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved