Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
Neos Russell 2000 High Income (IWMI11)
Neos Russell 2000 High Income (IWMI11) Historical

IWMI11 Neos Russell 2000 High Income

94.60

-2.40 (-2.47%)

Last Updated: 14:33:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Neos Russell 2000 High Income	BOV:IWMI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.40	-2.47%	94.60	94.50	94.98

High Price	Low Price	Open Price	Traded	Last Trade
95.02	94.31	94.77	2,869	14:33:31

Neos Russell 2000 High I... (IWMI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	97.00	1.10	1.15%	94.36	97.87	20,475
23 Jan 2025	95.90	-2.10	-2.14%	94.61	99.49	67,551
22 Jan 2025	98.00	0.00	0.00%	98.00	98.00	0
21 Jan 2025	98.00	0.55	0.56%	97.57	98.49	30,718
20 Jan 2025	97.45	0.05	0.05%	97.00	98.99	1,956
17 Jan 2025	97.40	0.24	0.25%	97.10	98.49	10,711
16 Jan 2025	97.16	0.74	0.77%	95.86	97.16	22,784
15 Jan 2025	96.42	2.22	2.36%	95.30	100.70	29,049
14 Jan 2025	94.20	-0.64	-0.67%	94.14	95.41	27,863
13 Jan 2025	94.84	-0.39	-0.41%	93.88	94.90	30,651
10 Jan 2025	95.23	-2.24	-2.30%	94.36	96.75	25,133
09 Jan 2025	97.47	1.13	1.17%	96.00	97.49	791
08 Jan 2025	96.34	-0.20	-0.21%	95.85	98.28	18,231
07 Jan 2025	96.54	-1.56	-1.59%	95.78	98.39	14,547
06 Jan 2025	98.10	-0.80	-0.81%	97.55	99.00	11,202
03 Jan 2025	98.90	2.19	2.26%	96.72	98.95	25,746
02 Jan 2025	96.71	-0.54	-0.56%	96.60	98.99	34,996
30 Dec 2024	97.25	-0.65	-0.66%	96.00	98.50	6,481
27 Dec 2024	97.90	-1.10	-1.11%	97.39	100.30	8,279

Download more Neos Russell 2000 High Income Historical Data

Neos Russell 2000 High I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions