ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IVVB11 Ishares S&P 500 FDO Inv Cotas FDO Indice

388.03
-1.85 (-0.47%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ishares S&P 500 FDO Inv Cotas FDO Indice BOV:IVVB11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  -1.85 -0.47% 388.03 388.00 390.00
High Price Low Price Open Price Traded Last Trade
391.24 387.70 389.88 185,479 22:45:00

Ishares S&P 500 FDO Inv ... (IVVB11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 2025388.03-1.85-0.47%387.70391.24185,479
03 Feb 2025389.88-4.27-1.08%387.76393.08218,493
31 Jan 2025394.15-4.26-1.07%393.74400.40178,674
30 Jan 2025398.414.311.09%396.24401.18195,290
29 Jan 2025394.10-3.85-0.97%394.10398.97104,295
28 Jan 2025397.951.200.30%394.30399.3495,977
27 Jan 2025396.75-6.66-1.65%394.43399.37297,814
24 Jan 2025403.41-1.75-0.43%400.96404.00137,305
23 Jan 2025405.160.980.24%400.42405.98136,944
22 Jan 2025404.18-3.61-0.89%403.19409.47224,785
21 Jan 2025407.791.460.36%405.58408.22190,754
20 Jan 2025406.33-0.67-0.16%406.33410.42100,552
17 Jan 2025407.004.871.21%403.33407.98153,995
16 Jan 2025402.132.260.57%399.00403.50246,887
15 Jan 2025399.874.261.08%396.25402.45201,926
14 Jan 2025395.61-2.29-0.58%392.38398.58173,452
13 Jan 2025397.90-0.15-0.04%394.17397.90138,570
10 Jan 2025398.05-2.12-0.53%396.51402.99462,917
09 Jan 2025400.17-3.62-0.90%400.17404.4951,249
08 Jan 2025403.790.570.14%402.31406.68176,808
07 Jan 2025403.22-4.90-1.20%401.24407.81157,575
06 Jan 2025408.12-2.53-0.62%407.00411.98134,918
Download more Ishares S&P 500 FDO Inv Cotas FDO Indice Historical Data

Your Recent History

Delayed Upgrade Clock