We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares S&P 500 FDO Inv Cotas FDO Indice | BOV:IVVB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.99 | 0.77% | 391.61 | 391.55 | 391.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 391.80 | 390.41 | 391.80 | 33,530 | 18:06:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 388.62 | -5.28 | -1.34% | 388.62 | 392.99 | 135,201 |
| 13 Feb 2025 | 393.90 | 4.40 | 1.13% | 390.03 | 394.88 | 89,505 |
| 12 Feb 2025 | 389.50 | -2.15 | -0.55% | 386.82 | 393.00 | 118,670 |
| 11 Feb 2025 | 391.65 | -0.60 | -0.15% | 389.95 | 393.02 | 103,196 |
| 10 Feb 2025 | 392.25 | 0.85 | 0.22% | 390.03 | 393.30 | 171,529 |
| 07 Feb 2025 | 391.40 | -0.85 | -0.22% | 388.50 | 392.92 | 281,398 |
| 06 Feb 2025 | 392.25 | -0.65 | -0.17% | 390.02 | 395.47 | 156,304 |
| 05 Feb 2025 | 392.90 | 4.87 | 1.26% | 388.80 | 393.50 | 106,694 |
| 04 Feb 2025 | 388.03 | -1.85 | -0.47% | 387.70 | 391.24 | 185,479 |
| 03 Feb 2025 | 389.88 | -4.27 | -1.08% | 387.76 | 393.08 | 218,493 |
| 31 Jan 2025 | 394.15 | -4.26 | -1.07% | 393.74 | 400.40 | 178,674 |
| 30 Jan 2025 | 398.41 | 4.31 | 1.09% | 396.24 | 401.18 | 195,290 |
| 29 Jan 2025 | 394.10 | -3.85 | -0.97% | 394.10 | 398.97 | 104,295 |
| 28 Jan 2025 | 397.95 | 1.20 | 0.30% | 394.30 | 399.34 | 95,977 |
| 27 Jan 2025 | 396.75 | -6.66 | -1.65% | 394.43 | 399.37 | 297,814 |
| 24 Jan 2025 | 403.41 | -1.75 | -0.43% | 400.96 | 404.00 | 137,305 |
| 23 Jan 2025 | 405.16 | 0.98 | 0.24% | 400.42 | 405.98 | 136,944 |
| 22 Jan 2025 | 404.18 | -3.61 | -0.89% | 403.19 | 409.47 | 224,785 |
| 21 Jan 2025 | 407.79 | 1.46 | 0.36% | 405.58 | 408.22 | 190,754 |
| 20 Jan 2025 | 406.33 | -0.67 | -0.16% | 406.33 | 410.42 | 100,552 |
| 17 Jan 2025 | 407.00 | 4.87 | 1.21% | 403.33 | 407.98 | 153,995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
