We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vendor Bovesta Index - 2 Tier IVBX2 | BOV:IVBX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 59.15 | 0.45% | 13,200.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,259.56 | 13,098.29 | 13,141.83 | 158,394,000 | 21:11:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 13,200.98 | 59.15 | 0.45% | 13,098.29 | 13,259.56 | 0 |
| 31 Jan 2025 | 13,141.83 | -116.25 | -0.88% | 13,141.83 | 13,335.28 | 0 |
| 30 Jan 2025 | 13,258.08 | 352.46 | 2.73% | 12,905.49 | 13,286.63 | 0 |
| 29 Jan 2025 | 12,905.62 | -73.45 | -0.57% | 12,890.27 | 13,054.43 | 0 |
| 28 Jan 2025 | 12,979.07 | -97.70 | -0.75% | 12,968.24 | 13,091.82 | 0 |
| 27 Jan 2025 | 13,076.77 | 324.86 | 2.55% | 12,747.13 | 13,082.18 | 0 |
| 24 Jan 2025 | 12,751.91 | -18.63 | -0.15% | 12,731.87 | 12,840.82 | 0 |
| 23 Jan 2025 | 12,770.54 | -58.60 | -0.46% | 12,731.76 | 12,924.08 | 0 |
| 22 Jan 2025 | 12,829.14 | 17.10 | 0.13% | 12,793.75 | 12,900.87 | 0 |
| 21 Jan 2025 | 12,812.04 | 93.22 | 0.73% | 12,662.97 | 12,834.66 | 0 |
| 20 Jan 2025 | 12,718.82 | 62.84 | 0.50% | 12,544.03 | 12,768.90 | 0 |
| 17 Jan 2025 | 12,655.98 | 108.23 | 0.86% | 12,496.72 | 12,735.01 | 0 |
| 16 Jan 2025 | 12,547.75 | -235.05 | -1.84% | 12,504.69 | 12,786.85 | 0 |
| 15 Jan 2025 | 12,782.80 | 357.03 | 2.87% | 12,426.68 | 12,834.81 | 0 |
| 14 Jan 2025 | 12,425.77 | 15.17 | 0.12% | 12,307.14 | 12,450.38 | 0 |
| 13 Jan 2025 | 12,410.60 | -6.41 | -0.05% | 12,368.98 | 12,450.38 | 0 |
| 10 Jan 2025 | 12,417.01 | -108.99 | -0.87% | 12,320.95 | 12,527.23 | 0 |
| 09 Jan 2025 | 12,526.00 | 10.01 | 0.08% | 12,454.22 | 12,588.47 | 0 |
| 08 Jan 2025 | 12,515.99 | -197.70 | -1.56% | 12,494.10 | 12,717.37 | 0 |
| 07 Jan 2025 | 12,713.69 | 122.60 | 0.97% | 12,590.09 | 12,767.84 | 0 |
| 06 Jan 2025 | 12,591.09 | 228.71 | 1.85% | 12,362.73 | 12,614.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
