We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vendor Bovesta Index - 2 Tier IVBX2 | BOV:IVBX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -71.69 | -0.57% | 12,526.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,598.34 | 12,413.86 | 12,598.34 | 177,947,200 | 21:10:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 12,526.97 | -71.69 | -0.57% | 12,413.86 | 12,598.34 | 0 |
| 30 Dec 2024 | 12,598.66 | 8.87 | 0.07% | 12,523.70 | 12,677.61 | 0 |
| 27 Dec 2024 | 12,589.79 | -97.58 | -0.77% | 12,570.17 | 12,769.53 | 0 |
| 26 Dec 2024 | 12,687.37 | -18.19 | -0.14% | 12,643.94 | 12,755.88 | 0 |
| 23 Dec 2024 | 12,705.56 | -196.49 | -1.52% | 12,705.56 | 12,900.39 | 0 |
| 20 Dec 2024 | 12,902.05 | 80.98 | 0.63% | 12,725.82 | 12,959.05 | 0 |
| 19 Dec 2024 | 12,821.07 | 116.44 | 0.92% | 12,690.48 | 12,861.61 | 0 |
| 18 Dec 2024 | 12,704.63 | -485.36 | -3.68% | 12,651.70 | 13,190.12 | 0 |
| 17 Dec 2024 | 13,189.99 | 125.75 | 0.96% | 13,031.79 | 13,264.24 | 0 |
| 16 Dec 2024 | 13,064.24 | -70.49 | -0.54% | 13,044.34 | 13,201.06 | 0 |
| 13 Dec 2024 | 13,134.73 | -185.32 | -1.39% | 13,115.06 | 13,340.60 | 0 |
| 12 Dec 2024 | 13,320.05 | -411.14 | -2.99% | 13,292.70 | 13,729.20 | 0 |
| 11 Dec 2024 | 13,731.19 | 211.38 | 1.56% | 13,460.21 | 13,929.15 | 0 |
| 10 Dec 2024 | 13,519.81 | 87.12 | 0.65% | 13,433.14 | 13,626.38 | 0 |
| 09 Dec 2024 | 13,432.69 | 12.02 | 0.09% | 13,388.49 | 13,529.66 | 0 |
| 06 Dec 2024 | 13,420.67 | -171.92 | -1.26% | 13,397.68 | 13,595.84 | 0 |
| 05 Dec 2024 | 13,592.59 | 191.62 | 1.43% | 13,400.99 | 13,685.37 | 0 |
| 04 Dec 2024 | 13,400.97 | 46.89 | 0.35% | 13,317.35 | 13,441.43 | 0 |
| 03 Dec 2024 | 13,354.08 | 107.45 | 0.81% | 13,237.78 | 13,389.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
