We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vendor Bovesta Index - 2 Tier IVBX2 | BOV:IVBX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -182.49 | -1.34% | 13,428.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,605.20 | 13,416.27 | 13,605.20 | 206,431,600 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13,428.30 | -182.49 | -1.34% | 13,416.27 | 13,605.20 | 0 |
| 29 Apr 2024 | 13,610.79 | 33.46 | 0.25% | 13,564.69 | 13,654.36 | 0 |
| 26 Apr 2024 | 13,577.33 | 233.90 | 1.75% | 13,344.93 | 13,634.02 | 0 |
| 25 Apr 2024 | 13,343.43 | -19.87 | -0.15% | 13,239.02 | 13,386.51 | 0 |
| 24 Apr 2024 | 13,363.30 | -122.48 | -0.91% | 13,363.30 | 13,486.74 | 0 |
| 23 Apr 2024 | 13,485.78 | -91.55 | -0.67% | 13,395.00 | 13,576.80 | 0 |
| 22 Apr 2024 | 13,577.33 | 28.89 | 0.21% | 13,494.56 | 13,655.47 | 0 |
| 19 Apr 2024 | 13,548.44 | 88.93 | 0.66% | 13,430.05 | 13,634.30 | 0 |
| 18 Apr 2024 | 13,459.51 | 3.27 | 0.02% | 13,348.63 | 13,530.89 | 0 |
| 17 Apr 2024 | 13,456.24 | -73.37 | -0.54% | 13,394.38 | 13,608.37 | 0 |
| 16 Apr 2024 | 13,529.61 | -148.68 | -1.09% | 13,504.35 | 13,673.00 | 0 |
| 15 Apr 2024 | 13,678.29 | -64.26 | -0.47% | 13,629.37 | 13,771.80 | 0 |
| 12 Apr 2024 | 13,742.55 | -207.35 | -1.49% | 13,709.05 | 13,950.29 | 0 |
| 11 Apr 2024 | 13,949.90 | -138.35 | -0.98% | 13,898.82 | 14,087.98 | 0 |
| 10 Apr 2024 | 14,088.25 | -296.94 | -2.06% | 14,062.82 | 14,379.91 | 0 |
| 09 Apr 2024 | 14,385.19 | 153.79 | 1.08% | 14,222.36 | 14,387.96 | 0 |
| 08 Apr 2024 | 14,231.40 | 158.33 | 1.13% | 14,038.64 | 14,256.70 | 0 |
| 05 Apr 2024 | 14,073.07 | -100.35 | -0.71% | 14,028.86 | 14,203.64 | 0 |
| 04 Apr 2024 | 14,173.42 | 89.44 | 0.64% | 14,084.99 | 14,387.89 | 0 |
| 03 Apr 2024 | 14,083.98 | 2.97 | 0.02% | 13,910.18 | 14,141.86 | 0 |
| 02 Apr 2024 | 14,081.01 | -10.37 | -0.07% | 13,984.92 | 14,099.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
