ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,206.14
-0.58%
Dow Jones
38,852.86
0.00%
Gold vs US Dollar
2,338.16
-0.90%
Brent Oil
84.295
-0.04%
Bitcoin
67,899.86
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. ITUBX401 Ex:38,45 19/12/2025 (ITUBX401)

  6. ITUBX401 Ex:38,45 19/12/2025 (ITUBX401) Historical

ITUBX401 ITUBX401 Ex:38,45 19/12/2025

3.84
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ITUBX401 Ex:38,45 19/12/2025 BOV:ITUBX401 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.84
High Price Low Price Open Price Traded Last Trade
0 11:59:59

ITUBX401 Ex:38,45 (ITUBX401) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20243.840.000.00%3.843.840
27 May 20243.840.000.00%3.843.840
24 May 20243.840.000.00%3.843.840
23 May 20243.840.000.00%3.843.840
22 May 20243.840.000.00%3.843.840
21 May 20243.840.000.00%3.843.840
20 May 20243.840.000.00%3.843.840
17 May 20243.840.000.00%3.843.840
16 May 20243.840.000.00%3.843.840
15 May 20243.840.000.00%3.843.840
14 May 20243.840.000.00%3.843.840
13 May 20243.840.000.00%3.843.840
10 May 20243.840.4914.63%3.843.84100
09 May 20243.350.000.00%3.353.350
08 May 20243.350.000.00%3.353.350
07 May 20243.350.000.00%3.353.350
06 May 20243.350.000.00%3.353.350
03 May 20243.350.000.00%3.353.350
02 May 20243.350.000.00%3.353.350
30 Apr 20243.350.000.00%3.353.350
29 Apr 20243.350.000.00%3.353.350
Download more ITUBX401 Ex:38,45 19/12/2025 Historical Data

Your Recent History

BOV
ITUBX401
ITUBX401 Ex:38,45
LSE
VTA
Volta Finance
NASDAQ
PRTC
PureTech Health
NASDAQ
CYPB
Cypress Bioscience
USOTC
BOID
Bank Idaho (QX)
NASDAQ
ARWAW
ASX
NABLOS
USOTC
CGYV
China Energy Recovery (CE)
NYSE
PPT
Putnam Premier Income
LSE
UIGB
Ft Uigb
LSE
OKD
Oakdene Homes
LSE
EISB
East Imperial
NASDAQ
SEIC
SEI Investments
LSE
57MB
Arsenal Bds 31
ASX
FXPKOU
NASDAQ
CLCT
Collectors Universe
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved