We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ITUBX310 Ex:28,45 20/12/2024 | BOV:ITUBX310 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -12.50% | 0.35 | 0.57 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.35 | 0.35 | 0.35 | 1,000 | 17:05:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.35 | -0.05 | -12.50% | 0.35 | 0.35 | 1,000 |
20 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
17 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
16 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
15 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
14 May 2024 | 0.40 | -0.06 | -13.04% | 0.40 | 0.40 | 600 |
13 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
10 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
09 May 2024 | 0.46 | 0.10 | 27.78% | 0.46 | 0.47 | 1,500 |
08 May 2024 | 0.36 | -0.06 | -14.29% | 0.36 | 0.36 | 1,000 |
07 May 2024 | 0.42 | -0.15 | -26.32% | 0.42 | 0.42 | 4,100 |
06 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
03 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
02 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 100 |
30 Apr 2024 | 0.57 | -0.06 | -9.52% | 0.57 | 0.57 | 1,000 |
29 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
26 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
25 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
24 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
23 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
22 Apr 2024 | 0.63 | -0.05 | -7.35% | 0.63 | 0.67 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions