We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITUBU326 Ex:30,98 20/09/2024 | BOV:ITUBU326 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -50.00% | 0.40 | 1.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.49 | 0.40 | 0.48 | 627,000 | 23:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.40 | -0.40 | -50.00% | 0.40 | 0.49 | 627,000 |
| 24 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 21 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 20 Jun 2024 | 0.80 | -0.18 | -18.37% | 0.80 | 0.80 | 1,000 |
| 19 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 18 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 17 Jun 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
