We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITUBT348 Ex:33,16 16/08/2024 | BOV:ITUBT348 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -25.93% | 0.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.83 | 0.73 | 0.73 | 8,300 | 20:54:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.08 | 0.11 | 11.34% | 1.08 | 1.18 | 1,100 |
| 01 Jul 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0 |
| 28 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0 |
| 27 Jun 2024 | 0.97 | -0.44 | -31.21% | 0.97 | 0.97 | 400 |
| 26 Jun 2024 | 1.41 | 0.37 | 35.58% | 1.41 | 1.41 | 100 |
| 25 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.11 | 51,500 |
| 24 Jun 2024 | 1.04 | -0.56 | -35.00% | 1.04 | 1.21 | 700 |
| 21 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 20 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 300 |
| 19 Jun 2024 | 1.60 | 0.31 | 24.03% | 1.60 | 1.60 | 400 |
| 18 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 17 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 14 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 13 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 12 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 11 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 10 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 07 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 06 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 05 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 04 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 03 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
