Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
ITUBT323 Ex:30,68 16/08/2024 (ITUBT323)
ITUBT323 Ex:30,68 16/08/2024 (ITUBT323) Historical

ITUBT323 ITUBT323 Ex:30,68 16/08/2024

0.28

-0.07 (-20.00%)

Last Updated: 15:22:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ITUBT323 Ex:30,68 16/08/2024	BOV:ITUBT323	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-20.00%	0.28	0.28	0.29

High Price	Low Price	Open Price	Traded	Last Trade
0.28	0.28	0.28	2,000	15:22:25

ITUBT323 Ex:30,68 (ITUBT323) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.35	0.06	20.69%	0.34	0.41	226,700
25 Jun 2024	0.29	-0.03	-9.38%	0.25	0.33	88,000
24 Jun 2024	0.32	-0.22	-40.74%	0.29	0.33	248,500
21 Jun 2024	0.54	0.00	0.00%	0.54	0.54	0
20 Jun 2024	0.54	0.00	0.00%	0.46	0.54	51,800
19 Jun 2024	0.54	-0.03	-5.26%	0.54	0.58	65,500
18 Jun 2024	0.57	0.05	9.62%	0.33	0.57	104,600
17 Jun 2024	0.52	-0.20	-27.78%	0.51	0.63	396,000
14 Jun 2024	0.72	0.12	20.00%	0.72	0.77	3,200
13 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0
12 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0
11 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0
10 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0
07 Jun 2024	0.60	-0.22	-26.83%	0.60	0.60	100
06 Jun 2024	0.82	0.00	0.00%	0.82	0.82	0
05 Jun 2024	0.82	0.00	0.00%	0.82	0.82	0
04 Jun 2024	0.82	0.00	0.00%	0.82	0.82	0
03 Jun 2024	0.82	0.00	0.00%	0.82	0.82	0
31 May 2024	0.82	0.07	9.33%	0.82	0.82	100
29 May 2024	0.75	0.14	22.95%	0.70	0.75	500
28 May 2024	0.61	0.00	0.00%	0.61	0.61	0
27 May 2024	0.61	0.28	84.85%	0.60	0.61	200

Download more ITUBT323 Ex:30,68 16/08/2024 Historical Data

ITUBT323 Ex:30,68

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions