ITUBS370 ITUBS370 Ex:34,24 19/07/2024

1.72

0.02 (1.18%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ITUBS370 Ex:34,24 19/07/2024	BOV:ITUBS370	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	1.18%	1.72

High Price	Low Price	Open Price	Traded	Last Trade
1.73	1.72	1.73	2,200	20:55:33

ITUBS370 Ex:34,24 (ITUBS370) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	1.72	0.02	1.18%	1.72	1.73	2,200
24 Jun 2024	1.70	-0.64	-27.35%	1.42	1.98	22,200
21 Jun 2024	2.34	0.00	0.00%	2.34	2.34	0
20 Jun 2024	2.34	-0.12	-4.88%	2.07	2.34	3,300
19 Jun 2024	2.46	0.21	9.33%	2.46	2.46	2,000
18 Jun 2024	2.25	-0.08	-3.43%	2.25	2.34	2,000
17 Jun 2024	2.33	-0.58	-19.93%	2.33	2.90	4,800
14 Jun 2024	2.91	0.00	0.00%	2.91	2.91	0
13 Jun 2024	2.91	0.22	8.18%	2.84	2.91	2,100
12 Jun 2024	2.69	-0.01	-0.37%	2.69	2.83	5,000
11 Jun 2024	2.70	-0.35	-11.48%	2.70	2.70	4,000
10 Jun 2024	3.05	0.77	33.77%	3.03	3.05	17,400
07 Jun 2024	2.28	0.00	0.00%	2.28	2.28	0
06 Jun 2024	2.28	-0.41	-15.24%	2.28	2.28	100
05 Jun 2024	2.69	0.12	4.67%	2.69	2.73	2,500
04 Jun 2024	2.57	-0.23	-8.21%	2.54	2.57	600
03 Jun 2024	2.80	0.00	0.00%	2.80	2.80	0
31 May 2024	2.80	0.00	0.00%	2.80	2.80	0
29 May 2024	2.80	0.39	16.18%	2.80	2.80	3,000
28 May 2024	2.41	0.00	0.00%	2.41	2.41	0
27 May 2024	2.41	0.89	58.55%	2.41	2.41	500