We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITUBS363 Ex:34,74 19/07/2024 | BOV:ITUBS363 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 9.38% | 2.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.45 | 2.24 | 2.24 | 6,500 | 20:50:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.45 | 0.21 | 9.38% | 2.24 | 2.45 | 6,500 |
| 27 Jun 2024 | 2.24 | -0.31 | -12.16% | 2.24 | 2.24 | 2,000 |
| 26 Jun 2024 | 2.55 | 0.51 | 25.00% | 2.46 | 2.55 | 6,200 |
| 25 Jun 2024 | 2.04 | -0.10 | -4.67% | 2.02 | 2.18 | 11,800 |
| 24 Jun 2024 | 2.14 | -0.59 | -21.61% | 1.82 | 2.48 | 18,200 |
| 21 Jun 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 20 Jun 2024 | 2.73 | -0.19 | -6.51% | 2.52 | 2.73 | 6,200 |
| 19 Jun 2024 | 2.92 | 0.23 | 8.55% | 2.89 | 2.94 | 5,400 |
| 18 Jun 2024 | 2.69 | -0.11 | -3.93% | 2.53 | 2.80 | 28,100 |
| 17 Jun 2024 | 2.80 | -0.30 | -9.68% | 2.76 | 3.38 | 17,200 |
| 14 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 13 Jun 2024 | 3.10 | -0.06 | -1.90% | 3.10 | 3.10 | 2,000 |
| 12 Jun 2024 | 3.16 | 0.02 | 0.64% | 3.16 | 3.16 | 1,000 |
| 11 Jun 2024 | 3.14 | -0.12 | -3.68% | 3.00 | 3.18 | 14,500 |
| 10 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 07 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 06 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 05 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 04 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 03 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 31 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 29 May 2024 | 3.26 | 0.35 | 12.03% | 3.26 | 3.26 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
