ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBS346 Ex:32,99 19/07/2024	BOV:ITUBS346	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-15.29%	0.72	0.73	0.77

High Price	Low Price	Open Price	Traded	Last Trade
0.78	0.72	0.78	5,200	19:03:52

ITUBS346 Ex:32,99 (ITUBS346) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.85	0.17	25.00%	0.85	1.21	228,900
25 Jun 2024	0.68	-0.12	-15.00%	0.64	0.89	23,700
24 Jun 2024	0.80	-0.51	-38.93%	0.66	0.88	36,000
21 Jun 2024	1.31	0.00	0.00%	1.31	1.31	0
20 Jun 2024	1.31	0.09	7.38%	1.09	1.32	23,100
19 Jun 2024	1.22	-0.18	-12.86%	1.22	1.46	16,900
18 Jun 2024	1.40	0.10	7.69%	1.23	1.45	37,400
17 Jun 2024	1.30	-0.59	-31.22%	1.25	1.78	40,000
14 Jun 2024	1.89	0.17	9.88%	1.87	1.89	800
13 Jun 2024	1.72	0.00	0.00%	1.72	1.75	5,000
12 Jun 2024	1.72	0.17	10.97%	1.68	1.76	5,900
11 Jun 2024	1.55	-0.37	-19.27%	1.48	1.73	85,100
10 Jun 2024	1.92	0.45	30.61%	1.87	1.92	16,600
07 Jun 2024	1.47	0.17	13.08%	1.43	1.50	13,800
06 Jun 2024	1.30	-0.26	-16.67%	1.28	1.35	21,400
05 Jun 2024	1.56	0.00	0.00%	1.52	1.56	4,400
04 Jun 2024	1.56	-0.33	-17.46%	1.56	1.65	40,100
03 Jun 2024	1.89	0.00	0.00%	1.89	1.89	0
31 May 2024	1.89	0.30	18.87%	1.81	1.89	5,000
29 May 2024	1.59	0.02	1.27%	1.58	1.93	4,800
28 May 2024	1.57	0.15	10.56%	1.42	1.57	9,300
27 May 2024	1.42	0.05	3.65%	1.42	1.44	1,200