ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBS341 Ex:32,49 19/07/2024	BOV:ITUBS341	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.55	0.32	1.09

High Price	Low Price	Open Price	Traded	Last Trade
0.59	0.46	0.56	404,300	23:45:02

ITUBS341 Ex:32,49 (ITUBS341) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.55	0.00	0.00%	0.46	0.59	404,300
26 Jun 2024	0.55	0.05	10.00%	0.55	0.84	663,100
25 Jun 2024	0.50	-0.09	-15.25%	0.43	0.92	1,041,400
24 Jun 2024	0.59	-0.40	-40.40%	0.46	0.62	508,700
21 Jun 2024	0.99	0.00	0.00%	0.99	0.99	0
20 Jun 2024	0.99	0.08	8.79%	0.82	1.05	173,400
19 Jun 2024	0.91	-0.12	-11.65%	0.91	1.14	133,000
18 Jun 2024	1.03	0.05	5.10%	0.83	1.11	19,800
17 Jun 2024	0.98	-0.62	-38.75%	0.97	1.40	546,000
14 Jun 2024	1.60	0.23	16.79%	1.60	1.60	500
13 Jun 2024	1.37	0.13	10.48%	1.29	1.38	21,100
12 Jun 2024	1.24	0.05	4.20%	1.20	1.37	5,200
11 Jun 2024	1.19	-0.36	-23.23%	1.14	1.25	15,400
10 Jun 2024	1.55	0.24	18.32%	1.40	1.56	19,100
07 Jun 2024	1.31	0.37	39.36%	1.06	1.31	17,800
06 Jun 2024	0.94	-0.32	-25.40%	0.94	1.05	23,900
05 Jun 2024	1.26	0.05	4.13%	1.26	1.29	3,000
04 Jun 2024	1.21	-0.36	-22.93%	1.18	1.25	1,500
03 Jun 2024	1.57	0.00	0.00%	1.57	1.57	0
31 May 2024	1.57	0.17	12.14%	1.50	1.58	5,500
29 May 2024	1.40	0.20	16.67%	1.40	1.48	3,200
28 May 2024	1.20	0.00	0.00%	1.20	1.20	0