We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ITUBS336 Ex:32,22 19/07/2024 | BOV:ITUBS336 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -13.89% | 0.93 | 0.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.93 | 0.93 | 0.93 | 200 | 00:46:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.93 | -0.15 | -13.89% | 0.93 | 0.93 | 200 |
29 May 2024 | 1.08 | 0.11 | 11.34% | 1.08 | 1.20 | 1,100 |
28 May 2024 | 0.97 | 0.05 | 5.43% | 0.90 | 0.97 | 44,000 |
27 May 2024 | 0.92 | 0.05 | 5.75% | 0.86 | 0.92 | 40,000 |
24 May 2024 | 0.87 | 0.16 | 22.54% | 0.71 | 0.89 | 25,800 |
23 May 2024 | 0.71 | 0.06 | 9.23% | 0.71 | 0.76 | 30,700 |
22 May 2024 | 0.65 | 0.19 | 41.30% | 0.55 | 0.66 | 36,300 |
21 May 2024 | 0.46 | 0.05 | 12.20% | 0.43 | 0.50 | 33,700 |
20 May 2024 | 0.41 | -0.09 | -18.00% | 0.41 | 0.44 | 2,300 |
17 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
16 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
15 May 2024 | 0.50 | -0.15 | -23.08% | 0.50 | 0.50 | 200 |
14 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
13 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
10 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
09 May 2024 | 0.65 | -0.25 | -27.78% | 0.65 | 0.65 | 200 |
08 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
07 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
06 May 2024 | 0.90 | 0.04 | 4.65% | 0.90 | 0.90 | 5,000 |
03 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions