Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
ITUBS331 Ex:31,49 19/07/2024 (ITUBS331)
ITUBS331 Ex:31,49 19/07/2024 (ITUBS331) Historical

ITUBS331 ITUBS331 Ex:31,49 19/07/2024

0.22

-0.02 (-8.33%)

Last Updated: 19:07:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ITUBS331 Ex:31,49 19/07/2024	BOV:ITUBS331	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-8.33%	0.22	0.21	0.22

High Price	Low Price	Open Price	Traded	Last Trade
0.25	0.18	0.22	460,200	19:07:05

ITUBS331 Ex:31,49 (ITUBS331) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.24	0.03	14.29%	0.24	0.39	1,377,500
25 Jun 2024	0.21	-0.09	-30.00%	0.18	0.28	1,356,700
24 Jun 2024	0.30	-0.20	-40.00%	0.21	0.37	1,060,600
21 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
20 Jun 2024	0.50	0.03	6.38%	0.40	0.54	949,100
19 Jun 2024	0.47	-0.10	-17.54%	0.46	0.75	506,400
18 Jun 2024	0.57	0.04	7.55%	0.43	0.60	964,000
17 Jun 2024	0.53	-0.33	-38.37%	0.51	0.75	375,200
14 Jun 2024	0.86	0.12	16.22%	0.86	0.91	48,100
13 Jun 2024	0.74	0.06	8.82%	0.67	0.83	20,100
12 Jun 2024	0.68	0.03	4.62%	0.68	0.88	57,700
11 Jun 2024	0.65	-0.24	-26.97%	0.63	0.75	23,900
10 Jun 2024	0.89	0.19	27.14%	0.74	1.00	14,900
07 Jun 2024	0.70	0.19	37.25%	0.51	0.74	38,900
06 Jun 2024	0.51	-0.21	-29.17%	0.51	0.62	101,500
05 Jun 2024	0.72	0.03	4.35%	0.68	0.75	13,800
04 Jun 2024	0.69	-0.27	-28.13%	0.69	0.75	5,500
03 Jun 2024	0.96	0.00	0.00%	0.96	0.96	0
31 May 2024	0.96	0.20	26.32%	0.85	0.96	181,700
29 May 2024	0.76	0.03	4.11%	0.76	0.95	4,000
28 May 2024	0.73	0.12	19.67%	0.56	0.75	59,500
27 May 2024	0.61	-0.07	-10.29%	0.61	0.73	27,800

Download more ITUBS331 Ex:31,49 19/07/2024 Historical Data

ITUBS331 Ex:31,49

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions