Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
ITUBR373 Ex:36 21/06/2024 (ITUBR373)
ITUBR373 Ex:36 21/06/2024 (ITUBR373) Historical

ITUBR373 ITUBR373 Ex:36 21/06/2024

2.37

0.00 (0.00%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ITUBR373 Ex:36 21/06/2024	BOV:ITUBR373	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:59

ITUBR373 Ex:36 (ITUBR373) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	2.37	0.00	0.00%	2.37	2.37	0
20 May 2024	2.37	0.00	0.00%	2.37	2.37	0
17 May 2024	2.37	0.00	0.00%	2.37	2.37	0
16 May 2024	2.37	0.00	0.00%	2.37	2.37	0
15 May 2024	2.37	0.03	1.28%	2.37	2.37	2,000
14 May 2024	2.34	0.00	0.00%	2.34	2.34	0
13 May 2024	2.34	0.00	0.00%	2.34	2.34	0
10 May 2024	2.34	0.00	0.00%	2.34	2.34	0
09 May 2024	2.34	0.00	0.00%	2.34	2.34	0
08 May 2024	2.34	0.00	0.00%	2.34	2.34	0
07 May 2024	2.34	0.00	0.00%	2.34	2.34	0
06 May 2024	2.34	0.00	0.00%	2.34	2.34	0
03 May 2024	2.34	0.00	0.00%	2.34	2.34	0
02 May 2024	2.34	0.00	0.00%	2.34	2.34	0
30 Apr 2024	2.34	0.00	0.00%	2.34	2.34	0
29 Apr 2024	2.34	0.00	0.00%	2.34	2.34	0
26 Apr 2024	2.34	0.00	0.00%	2.34	2.34	0
25 Apr 2024	2.34	0.00	0.00%	2.34	2.34	0
24 Apr 2024	2.34	0.00	0.00%	2.34	2.34	0
23 Apr 2024	2.34	0.00	0.00%	2.34	2.34	0
22 Apr 2024	2.34	0.00	0.00%	2.34	2.34	0

Download more ITUBR373 Ex:36 21/06/2024 Historical Data

CAC 40 GOVERNAN GR

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions