ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBR358 Ex:34,48 21/06/2024	BOV:ITUBR358	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	02:55:18

ITUBR358 Ex:34,48 (ITUBR358) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	3.16	0.00	0.00%	3.16	3.16	0
13 Jun 2024	3.16	-0.01	-0.32%	3.16	3.19	1,500
12 Jun 2024	3.17	0.22	7.46%	3.13	3.24	10,000
11 Jun 2024	2.95	-0.29	-8.95%	2.93	3.15	5,400
10 Jun 2024	3.24	0.31	10.58%	3.05	3.27	8,800
07 Jun 2024	2.93	0.37	14.45%	2.61	3.02	15,800
06 Jun 2024	2.56	-0.38	-12.93%	2.49	2.80	500
05 Jun 2024	2.94	0.14	5.00%	2.80	2.94	4,200
04 Jun 2024	2.80	-0.18	-6.04%	2.76	3.14	800
03 Jun 2024	2.98	0.00	0.00%	2.98	2.98	0
31 May 2024	2.98	0.04	1.36%	2.98	3.30	1,100
29 May 2024	2.94	0.19	6.91%	2.94	3.08	11,900
28 May 2024	2.75	0.12	4.56%	2.42	2.75	2,200
27 May 2024	2.63	0.10	3.95%	2.63	2.63	100
24 May 2024	2.53	0.33	15.00%	2.53	2.53	100
23 May 2024	2.20	0.31	16.40%	2.20	2.25	3,500
22 May 2024	1.89	0.47	33.10%	1.68	1.89	2,800
21 May 2024	1.42	0.13	10.08%	1.39	1.42	1,500
20 May 2024	1.29	0.07	5.74%	1.20	1.30	4,300
17 May 2024	1.22	-0.07	-5.43%	1.22	1.41	6,500
16 May 2024	1.29	-0.21	-14.00%	1.21	1.29	1,500
15 May 2024	1.50	0.30	25.00%	1.20	1.50	25,400