ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBR348 Ex:33,48 21/06/2024	BOV:ITUBR348	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	27.92%	1.97

High Price	Low Price	Open Price	Traded	Last Trade
2.05	1.64	1.70	91,800	20:52:59

ITUBR348 Ex:33,48 (ITUBR348) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	1.54	-0.35	-18.52%	1.52	1.87	11,100
05 Jun 2024	1.89	0.15	8.62%	1.79	1.96	4,000
04 Jun 2024	1.74	-0.46	-20.91%	1.74	1.99	11,300
03 Jun 2024	2.20	0.00	0.00%	2.20	2.20	0
31 May 2024	2.20	0.25	12.82%	2.20	2.32	2,500
29 May 2024	1.95	0.14	7.73%	1.95	2.35	37,600
28 May 2024	1.81	0.06	3.43%	1.52	1.81	6,700
27 May 2024	1.75	0.27	18.24%	1.62	1.75	900
24 May 2024	1.48	0.07	4.96%	1.37	1.48	2,100
23 May 2024	1.41	0.29	25.89%	1.16	1.41	44,500
22 May 2024	1.12	0.34	43.59%	0.90	1.20	62,700
21 May 2024	0.78	0.11	16.42%	0.69	0.85	211,400
20 May 2024	0.67	-0.04	-5.63%	0.63	0.77	166,500
17 May 2024	0.71	0.00	0.00%	0.66	0.79	290,200
16 May 2024	0.71	0.06	9.23%	0.58	0.75	168,200
15 May 2024	0.65	-0.01	-1.52%	0.60	0.72	275,600
14 May 2024	0.66	-0.23	-25.84%	0.60	0.84	304,600
13 May 2024	0.89	-0.06	-6.32%	0.80	1.00	94,100
10 May 2024	0.95	-0.28	-22.76%	0.91	1.05	21,000
09 May 2024	1.23	0.45	57.69%	0.79	1.32	245,200
08 May 2024	0.78	-0.09	-10.34%	0.74	1.18	155,900
07 May 2024	0.87	-0.65	-42.76%	0.81	1.04	156,100