ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBR346 Ex:33,23 21/06/2024	BOV:ITUBR346	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	12.21%	1.47

High Price	Low Price	Open Price	Traded	Last Trade
1.54	1.44	1.52	9,400	20:52:59

ITUBR346 Ex:33,23 (ITUBR346) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	1.47	0.16	12.21%	1.44	1.54	9,400
06 Jun 2024	1.31	-0.24	-15.48%	1.30	1.39	13,100
05 Jun 2024	1.55	-0.05	-3.13%	1.55	1.74	5,900
04 Jun 2024	1.60	-0.42	-20.79%	1.60	1.87	44,900
03 Jun 2024	2.02	0.00	0.00%	2.02	2.02	0
31 May 2024	2.02	0.30	17.44%	1.84	2.06	11,000
29 May 2024	1.72	0.11	6.83%	1.72	2.05	13,100
28 May 2024	1.61	0.06	3.87%	1.35	1.61	1,300
27 May 2024	1.55	0.32	26.02%	1.29	1.59	6,700
24 May 2024	1.23	-0.01	-0.81%	1.12	1.23	1,300
23 May 2024	1.24	0.24	24.00%	1.04	1.24	114,900
22 May 2024	1.00	0.35	53.85%	0.77	1.00	77,400
21 May 2024	0.65	0.07	12.07%	0.57	0.74	161,500
20 May 2024	0.58	-0.02	-3.33%	0.52	0.62	85,800
17 May 2024	0.60	0.00	0.00%	0.40	0.74	129,300
16 May 2024	0.60	0.07	13.21%	0.49	0.63	7,557,400
15 May 2024	0.53	-0.03	-5.36%	0.51	0.60	77,700
14 May 2024	0.56	-0.17	-23.29%	0.51	0.68	197,800
13 May 2024	0.73	-0.18	-19.78%	0.70	0.88	140,400
10 May 2024	0.91	-0.09	-9.00%	0.74	0.93	75,600
09 May 2024	1.00	0.34	51.52%	1.00	1.08	3,200
08 May 2024	0.66	-0.12	-15.38%	0.60	0.71	61,600