ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBR338 Ex:32,48 21/06/2024	BOV:ITUBR338	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	3.23%	1.28

High Price	Low Price	Open Price	Traded	Last Trade
1.44	1.16	1.39	30,000	02:55:18

ITUBR338 Ex:32,48 (ITUBR338) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	1.28	0.04	3.23%	1.16	1.44	30,000
13 Jun 2024	1.24	0.22	21.57%	0.96	1.25	111,500
12 Jun 2024	1.02	0.12	13.33%	0.95	1.31	99,900
11 Jun 2024	0.90	-0.44	-32.84%	0.90	1.18	12,800
10 Jun 2024	1.34	0.33	32.67%	1.14	1.51	86,500
07 Jun 2024	1.01	0.25	32.89%	0.82	1.14	2,126,900
06 Jun 2024	0.76	-0.26	-25.49%	0.74	0.80	58,300
05 Jun 2024	1.02	0.01	0.99%	0.94	1.08	20,800
04 Jun 2024	1.01	-0.39	-27.86%	0.93	1.03	25,800
03 Jun 2024	1.40	0.00	0.00%	1.40	1.40	0
31 May 2024	1.40	0.28	25.00%	1.33	1.40	2,600
29 May 2024	1.12	0.10	9.80%	1.05	1.47	215,000
28 May 2024	1.02	0.11	12.09%	0.74	1.03	425,700
27 May 2024	0.91	0.02	2.25%	0.84	0.98	367,300
24 May 2024	0.89	0.15	20.27%	0.67	0.91	173,700
23 May 2024	0.74	0.17	29.82%	0.63	0.75	222,800
22 May 2024	0.57	0.21	58.33%	0.44	0.62	363,600
21 May 2024	0.36	0.06	20.00%	0.29	0.41	332,500
20 May 2024	0.30	-0.04	-11.76%	0.29	0.37	703,900
17 May 2024	0.34	0.00	0.00%	0.31	0.37	1,229,500
16 May 2024	0.34	0.02	6.25%	0.27	0.36	357,700