Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
ITUBR338 Ex:32,48 21/06/2024 (ITUBR338)
ITUBR338 Ex:32,48 21/06/2024 (ITUBR338) Historical

ITUBR338 ITUBR338 Ex:32,48 21/06/2024

0.34

-0.21 (-38.18%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ITUBR338 Ex:32,48 21/06/2024	BOV:ITUBR338	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-38.18%	0.34

High Price	Low Price	Open Price	Traded	Last Trade
0.64	0.19	0.53	2,168,000	20:50:02

ITUBR338 Ex:32,48 (ITUBR338) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
20 Jun 2024	0.55	0.07	14.58%	0.35	0.65	76,800
19 Jun 2024	0.48	-0.21	-30.43%	0.48	0.89	133,600
18 Jun 2024	0.69	0.06	9.52%	0.45	0.81	32,700
17 Jun 2024	0.63	-0.65	-50.78%	0.63	1.18	76,300
14 Jun 2024	1.28	0.04	3.23%	1.16	1.44	30,000
13 Jun 2024	1.24	0.22	21.57%	0.96	1.25	111,500
12 Jun 2024	1.02	0.12	13.33%	0.95	1.31	99,900
11 Jun 2024	0.90	-0.44	-32.84%	0.90	1.18	12,800
10 Jun 2024	1.34	0.33	32.67%	1.14	1.51	86,500
07 Jun 2024	1.01	0.25	32.89%	0.82	1.14	2,126,900
06 Jun 2024	0.76	-0.26	-25.49%	0.74	0.80	58,300
05 Jun 2024	1.02	0.01	0.99%	0.94	1.08	20,800
04 Jun 2024	1.01	-0.39	-27.86%	0.93	1.03	25,800
03 Jun 2024	1.40	0.00	0.00%	1.40	1.40	0
31 May 2024	1.40	0.28	25.00%	1.33	1.40	2,600
29 May 2024	1.12	0.10	9.80%	1.05	1.47	215,000
28 May 2024	1.02	0.11	12.09%	0.74	1.03	425,700
27 May 2024	0.91	0.02	2.25%	0.84	0.98	367,300
24 May 2024	0.89	0.15	20.27%	0.67	0.91	173,700
23 May 2024	0.74	0.17	29.82%	0.63	0.75	222,800

Download more ITUBR338 Ex:32,48 21/06/2024 Historical Data

ITUBR338 Ex:32,48

Aeris Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions