We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITUBR331 Ex:31,5 21/06/2024 | BOV:ITUBR331 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 34.00% | 0.67 | 0.50 | 0.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.54 | 0.63 | 87,900 | 00:46:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.67 | 0.17 | 34.00% | 0.54 | 0.70 | 87,900 |
| 29 May 2024 | 0.50 | 0.06 | 13.64% | 0.45 | 0.78 | 176,400 |
| 28 May 2024 | 0.44 | -0.09 | -16.98% | 0.32 | 0.47 | 216,000 |
| 27 May 2024 | 0.53 | 0.13 | 32.50% | 0.37 | 0.53 | 197,000 |
| 24 May 2024 | 0.40 | 0.06 | 17.65% | 0.29 | 0.42 | 7,744,800 |
| 23 May 2024 | 0.34 | 0.09 | 36.00% | 0.26 | 0.35 | 297,400 |
| 22 May 2024 | 0.25 | 0.10 | 66.67% | 0.20 | 0.28 | 89,300 |
| 21 May 2024 | 0.15 | 0.03 | 25.00% | 0.13 | 0.17 | 108,800 |
| 20 May 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.15 | 134,800 |
| 17 May 2024 | 0.14 | -0.01 | -6.67% | 0.09 | 0.17 | 218,900 |
| 16 May 2024 | 0.15 | 0.01 | 7.14% | 0.12 | 0.16 | 145,700 |
| 15 May 2024 | 0.14 | -0.01 | -6.67% | 0.13 | 0.16 | 73,800 |
| 14 May 2024 | 0.15 | -0.07 | -31.82% | 0.13 | 0.19 | 188,400 |
| 13 May 2024 | 0.22 | -0.05 | -18.52% | 0.21 | 0.26 | 61,300 |
| 10 May 2024 | 0.27 | -0.08 | -22.86% | 0.22 | 0.32 | 81,000 |
| 09 May 2024 | 0.35 | 0.15 | 75.00% | 0.28 | 0.39 | 136,800 |
| 08 May 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.28 | 539,400 |
| 07 May 2024 | 0.25 | -0.27 | -51.92% | 0.25 | 0.47 | 101,100 |
| 06 May 2024 | 0.52 | -0.03 | -5.45% | 0.47 | 0.57 | 56,200 |
| 03 May 2024 | 0.55 | -0.09 | -14.06% | 0.45 | 0.55 | 66,100 |
| 02 May 2024 | 0.64 | -0.17 | -20.99% | 0.58 | 0.67 | 60,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
