ITUBR306 ITUBR306 Ex:28,98 21/06/2024

0.01

0.00 (0.00%)

Last Updated: 14:41:01

Data Download:

Name	Symbol	Market	Type
ITUBR306 Ex:28,98 21/06/2024	BOV:ITUBR306	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01		0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.01	0.01	0.01	900	14:41:01

ITUBR306 Ex:28,98 (ITUBR306) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.01	-0.01	-50.00%	0.01	0.02	147,200
13 Jun 2024	0.02	0.00	0.00%	0.02	0.03	291,300
12 Jun 2024	0.02	0.00	0.00%	0.01	0.02	175,300
11 Jun 2024	0.02	-0.01	-33.33%	0.02	0.02	37,400
10 Jun 2024	0.03	0.00	0.00%	0.03	0.04	293,800
07 Jun 2024	0.03	0.00	0.00%	0.01	0.03	112,300
06 Jun 2024	0.03	0.00	0.00%	0.02	0.03	44,000
05 Jun 2024	0.03	0.01	50.00%	0.03	0.03	14,700
04 Jun 2024	0.02	-0.04	-66.67%	0.02	0.04	142,700
03 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
31 May 2024	0.06	0.02	50.00%	0.05	0.06	32,000
29 May 2024	0.04	0.01	33.33%	0.03	0.07	252,800
28 May 2024	0.03	0.00	0.00%	0.03	0.03	7,000
27 May 2024	0.03	-0.01	-25.00%	0.03	0.04	1,400
24 May 2024	0.04	0.01	33.33%	0.04	0.04	200
23 May 2024	0.03	0.00	0.00%	0.03	0.04	1,700
22 May 2024	0.03	0.01	50.00%	0.03	0.03	200
21 May 2024	0.02	0.00	0.00%	0.02	0.02	3,600
20 May 2024	0.02	0.00	0.00%	0.02	0.03	5,400
17 May 2024	0.02	0.00	0.00%	0.02	0.02	0