We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITUBQ366 Ex:35,25 17/05/2024 | BOV:ITUBQ366 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 16 May 2024 | 1.95 | 0.12 | 6.56% | 1.92 | 1.95 | 12,000 |
| 15 May 2024 | 1.83 | 0.18 | 10.91% | 1.83 | 2.00 | 2,749,900 |
| 14 May 2024 | 1.65 | -0.56 | -25.34% | 1.65 | 2.00 | 20,200 |
| 13 May 2024 | 2.21 | -0.24 | -9.80% | 2.09 | 2.45 | 20,400 |
| 10 May 2024 | 2.45 | -0.25 | -9.26% | 2.45 | 2.45 | 10,000 |
| 09 May 2024 | 2.70 | 0.76 | 39.18% | 2.36 | 2.73 | 19,500 |
| 08 May 2024 | 1.94 | -0.18 | -8.49% | 1.82 | 2.04 | 30,600 |
| 07 May 2024 | 2.12 | -0.86 | -28.86% | 2.06 | 2.78 | 3,006,800 |
| 06 May 2024 | 2.98 | 0.09 | 3.11% | 2.98 | 2.98 | 9,100 |
| 03 May 2024 | 2.89 | -0.35 | -10.80% | 2.89 | 2.89 | 5,000 |
| 02 May 2024 | 3.24 | -0.17 | -4.99% | 3.24 | 3.24 | 1,400 |
| 30 Apr 2024 | 3.41 | 0.09 | 2.71% | 3.32 | 3.41 | 10,000 |
| 29 Apr 2024 | 3.32 | 0.50 | 17.73% | 3.32 | 3.32 | 3,000 |
| 26 Apr 2024 | 2.82 | -0.63 | -18.26% | 2.82 | 3.14 | 17,000 |
| 25 Apr 2024 | 3.45 | 0.23 | 7.14% | 3.45 | 3.45 | 5,000 |
| 24 Apr 2024 | 3.22 | 0.26 | 8.78% | 3.17 | 3.38 | 9,000 |
| 23 Apr 2024 | 2.96 | -0.59 | -16.62% | 2.96 | 3.38 | 7,500 |
| 22 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0 |
| 19 Apr 2024 | 3.55 | -0.07 | -1.93% | 3.55 | 3.55 | 2,000 |
| 18 Apr 2024 | 3.62 | -0.03 | -0.82% | 3.62 | 3.62 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
