ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,656.14
0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. ITUBP25 Ex:22,73 17/04/2025 (ITUBP25)

  6. ITUBP25 Ex:22,73 17/04/2025 (ITUBP25) Historical

ITUBP25 ITUBP25 Ex:22,73 17/04/2025

0.02
0.00 (0.00%)
01 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ITUBP25 Ex:22,73 17/04/2025 BOV:ITUBP25 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.02 0.02
High Price Low Price Open Price Traded Last Trade
0 00:46:42

ITUBP25 Ex:22,73 (ITUBP25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.020.000.00%0.020.020
29 May 20240.020.000.00%0.020.020
28 May 20240.02-0.13-86.67%0.020.02100
27 May 20240.150.000.00%0.150.150
24 May 20240.150.000.00%0.150.150
23 May 20240.150.000.00%0.150.150
22 May 20240.150.000.00%0.150.150
21 May 20240.150.000.00%0.150.150
20 May 20240.150.000.00%0.150.15100
17 May 20240.150.000.00%0.150.150
16 May 20240.150.000.00%0.150.150
15 May 20240.150.000.00%0.150.150
14 May 20240.150.000.00%0.150.150
13 May 20240.150.000.00%0.150.150
10 May 20240.150.017.14%0.150.155,800
09 May 20240.140.000.00%0.140.140
08 May 20240.140.000.00%0.140.140
07 May 20240.14-0.02-12.50%0.140.147,500
06 May 20240.160.000.00%0.160.160
03 May 20240.160.000.00%0.160.160
02 May 20240.160.000.00%0.160.160
Download more ITUBP25 Ex:22,73 17/04/2025 Historical Data

Your Recent History

BOV
ITUBP25
ITUBP25 Ex:22,73
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved