We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITUBL401 Ex:38,22 19/12/2025 | BOV:ITUBL401 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.80% | 3.12 | 2.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 3.01 | 3.01 | 20,600 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.12 | -0.09 | -2.80% | 3.01 | 3.12 | 20,600 |
| 27 Jun 2024 | 3.21 | 0.11 | 3.55% | 2.24 | 3.21 | 700 |
| 26 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 25 Jun 2024 | 3.10 | 0.45 | 16.98% | 3.10 | 3.10 | 100 |
| 24 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 21 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 20 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 19 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 18 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 17 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 14 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 13 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 12 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 1,800 |
| 11 Jun 2024 | 2.65 | 0.05 | 1.92% | 2.65 | 2.65 | 100 |
| 10 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 07 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 06 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 05 Jun 2024 | 2.60 | 0.02 | 0.78% | 2.60 | 2.60 | 200 |
| 04 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0 |
| 03 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0 |
| 31 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0 |
| 29 May 2024 | 2.58 | -0.08 | -3.01% | 2.58 | 2.58 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
