ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,873.14
0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. ITUBI408 Ex:39,46 20/09/2024 (ITUBI408)

  6. ITUBI408 Ex:39,46 20/09/2024 (ITUBI408) Historical

ITUBI408 ITUBI408 Ex:39,46 20/09/2024

0.14
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ITUBI408 Ex:39,46 20/09/2024 BOV:ITUBI408 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.14
High Price Low Price Open Price Traded Last Trade
0 12:00:00

ITUBI408 Ex:39,46 (ITUBI408) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.140.000.00%0.140.140
09 May 20240.140.000.00%0.140.140
08 May 20240.140.000.00%0.140.140
07 May 20240.140.000.00%0.140.140
06 May 20240.140.000.00%0.140.140
03 May 20240.140.000.00%0.140.140
02 May 20240.140.000.00%0.140.140
30 Apr 20240.14-0.06-30.00%0.140.14300
29 Apr 20240.200.000.00%0.200.200
26 Apr 20240.200.000.00%0.200.200
25 Apr 20240.200.000.00%0.200.200
24 Apr 20240.200.000.00%0.200.200
23 Apr 20240.20-0.08-28.57%0.200.20800
22 Apr 20240.280.000.00%0.280.280
19 Apr 20240.280.000.00%0.280.280
18 Apr 20240.280.000.00%0.280.280
17 Apr 20240.280.000.00%0.280.280
16 Apr 20240.280.000.00%0.280.280
15 Apr 20240.28-0.11-28.21%0.280.28200
12 Apr 20240.390.000.00%0.390.390
11 Apr 20240.390.000.00%0.390.390
Download more ITUBI408 Ex:39,46 20/09/2024 Historical Data

Your Recent History

BOV
ITUBI408
ITUBI408 Ex:39,46
GATE
AIOZETH
AIOZ Network
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved