Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
ITUBH359 Ex:34,43 16/08/2024 (ITUBH359)
ITUBH359 Ex:34,43 16/08/2024 (ITUBH359) Historical

ITUBH359 ITUBH359 Ex:34,43 16/08/2024

0.40

0.05 (14.29%)

Last Updated: 17:07:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ITUBH359 Ex:34,43 16/08/2024	BOV:ITUBH359	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	14.29%	0.40	0.38	0.40

High Price	Low Price	Open Price	Traded	Last Trade
0.40	0.38	0.38	3,400	17:07:38

ITUBH359 Ex:34,43 (ITUBH359) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.35	-0.03	-7.89%	0.33	0.35	81,000
27 Jun 2024	0.38	0.02	5.56%	0.37	0.42	77,900
26 Jun 2024	0.36	-0.05	-12.20%	0.28	0.37	166,400
25 Jun 2024	0.41	-0.03	-6.82%	0.40	0.47	187,400
24 Jun 2024	0.44	0.02	4.76%	0.43	0.53	75,500
21 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
20 Jun 2024	0.42	-0.02	-4.55%	0.42	0.43	8,500
19 Jun 2024	0.44	0.10	29.41%	0.34	0.44	21,000
18 Jun 2024	0.34	0.00	0.00%	0.34	0.34	0
17 Jun 2024	0.34	0.14	70.00%	0.22	0.34	217,000
14 Jun 2024	0.20	-0.08	-28.57%	0.20	0.20	10,000
13 Jun 2024	0.28	0.00	0.00%	0.28	0.28	0
12 Jun 2024	0.28	0.00	0.00%	0.28	0.28	0
11 Jun 2024	0.28	0.00	0.00%	0.28	0.28	0
10 Jun 2024	0.28	0.00	0.00%	0.28	0.28	0
07 Jun 2024	0.28	0.00	0.00%	0.28	0.28	0
06 Jun 2024	0.28	0.00	0.00%	0.28	0.28	0

Download more ITUBH359 Ex:34,43 16/08/2024 Historical Data

ITUBH359 Ex:34,43

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions