ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,425.33
-0.16%
Dow Jones
39,903.95
0.09%
Gold vs US Dollar
2,404.995
1.12%
Brent Oil
83.29
0.10%
Bitcoin
66,441.72
1.84%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. ITUBH314 Ex:30,16 16/08/2024 (ITUBH314)

  6. ITUBH314 Ex:30,16 16/08/2024 (ITUBH314) Historical

ITUBH314 ITUBH314 Ex:30,16 16/08/2024

3.91
0.00 (0.00%)
Last Updated: 11:59:56
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ITUBH314 Ex:30,16 16/08/2024 BOV:ITUBH314 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.91
High Price Low Price Open Price Traded Last Trade
0 11:59:56

ITUBH314 Ex:30,16 (ITUBH314) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20243.910.000.00%3.913.910
15 May 20243.910.051.30%3.913.9131,300
14 May 20243.861.1642.96%3.813.8668,500
13 May 20242.700.000.00%2.702.700
10 May 20242.700.000.00%2.702.700
09 May 20242.700.000.00%2.702.700
08 May 20242.700.000.00%2.702.700
07 May 20242.700.000.00%2.702.700
06 May 20242.700.000.00%2.702.700
03 May 20242.70-0.41-13.18%2.703.4710,000
02 May 20243.110.4115.19%3.113.11100
30 Apr 20242.700.000.00%2.702.700
29 Apr 20242.700.000.00%2.702.700
26 Apr 20242.700.000.00%2.702.700
25 Apr 20242.700.000.00%2.702.700
24 Apr 20242.70-1.93-41.68%2.702.7010,000
23 Apr 20244.630.000.00%4.634.630
22 Apr 20244.630.000.00%4.634.630
19 Apr 20244.630.000.00%4.634.630
18 Apr 20244.630.000.00%4.634.630
17 Apr 20244.630.000.00%4.634.630
Download more ITUBH314 Ex:30,16 16/08/2024 Historical Data

Your Recent History

BOV
ITUBH314
ITUBH314 Ex:30,16
LSE
0QTY
Oem International Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved