ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,032.38
0.38%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. ITUBH254 Ex:24,16 16/08/2024 (ITUBH254)

  6. ITUBH254 Ex:24,16 16/08/2024 (ITUBH254) Historical

ITUBH254 ITUBH254 Ex:24,16 16/08/2024

8.01
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ITUBH254 Ex:24,16 16/08/2024 BOV:ITUBH254 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.01
High Price Low Price Open Price Traded Last Trade
0 12:00:00

ITUBH254 Ex:24,16 (ITUBH254) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20248.010.000.00%8.018.010
09 May 20248.010.000.00%8.018.010
08 May 20248.010.000.00%8.018.010
07 May 20248.010.000.00%8.018.010
06 May 20248.010.000.00%8.018.010
03 May 20248.010.000.00%8.018.010
02 May 20248.010.000.00%8.018.010
30 Apr 20248.01-0.19-2.32%7.988.0110,100
29 Apr 20248.200.000.00%8.208.200
26 Apr 20248.200.000.00%8.208.200
25 Apr 20248.200.000.00%8.208.200
24 Apr 20248.200.000.00%8.208.200
23 Apr 20248.200.000.00%8.208.200
22 Apr 20248.200.000.00%8.208.200
19 Apr 20248.200.000.00%8.208.200
18 Apr 20248.200.000.00%8.208.200
17 Apr 20248.20-1.07-11.54%8.208.2110,000
16 Apr 20249.270.000.00%9.279.270
15 Apr 20249.270.000.00%9.279.270
12 Apr 20249.270.000.00%9.279.270
Download more ITUBH254 Ex:24,16 16/08/2024 Historical Data

Your Recent History

BOV
ITUBH254
ITUBH254 Ex:24,16
BINA
ETCEUR
Ethereum Classic
BTRX
DCRUSDT
Decred
AMEX
UGA
United States Gasoline
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved