ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,624.89
0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. ITUBG396 Ex:38,22 19/07/2024 (ITUBG396)

  6. ITUBG396 Ex:38,22 19/07/2024 (ITUBG396) Historical

ITUBG396 ITUBG396 Ex:38,22 19/07/2024

0.04
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ITUBG396 Ex:38,22 19/07/2024 BOV:ITUBG396 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.04
High Price Low Price Open Price Traded Last Trade
0 11:59:50

ITUBG396 Ex:38,22 (ITUBG396) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.040.000.00%0.040.040
29 May 20240.040.000.00%0.040.040
28 May 20240.040.000.00%0.040.040
27 May 20240.040.000.00%0.040.040
24 May 20240.040.000.00%0.040.040
23 May 20240.040.000.00%0.040.040
22 May 20240.040.000.00%0.040.040
21 May 20240.04-0.01-20.00%0.040.049,900
20 May 20240.05-0.02-28.57%0.050.0642,300
17 May 20240.070.000.00%0.070.070
16 May 20240.070.000.00%0.070.070
15 May 20240.070.000.00%0.070.070
14 May 20240.07-0.45-86.54%0.070.08100,000
13 May 20240.520.000.00%0.520.520
10 May 20240.520.000.00%0.520.520
09 May 20240.520.000.00%0.520.520
08 May 20240.520.000.00%0.520.520
07 May 20240.520.000.00%0.520.520
06 May 20240.520.000.00%0.520.520
03 May 20240.520.000.00%0.520.520
02 May 20240.520.000.00%0.520.520
Download more ITUBG396 Ex:38,22 19/07/2024 Historical Data

Your Recent History

BOV
ITUBG396
ITUBG396 Ex:38,22
LSE
46SY
Barclays 26
EU
MLOKP
Ok Properties I Socimi
BIT
Q00370
Leonteq Securities
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved