ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBG348 Ex:33,45 19/07/2024	BOV:ITUBG348	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	108.33%	0.25	0.05	0.27

High Price	Low Price	Open Price	Traded	Last Trade
0.27	0.14	0.14	391,100	23:45:01

ITUBG348 Ex:33,45 (ITUBG348) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.25	0.13	108.33%	0.14	0.27	391,100
14 Jun 2024	0.12	-0.02	-14.29%	0.11	0.16	182,500
13 Jun 2024	0.14	-0.07	-33.33%	0.13	0.20	92,300
12 Jun 2024	0.21	-0.01	-4.55%	0.16	0.22	334,900
11 Jun 2024	0.22	0.07	46.67%	0.17	0.23	280,600
10 Jun 2024	0.15	-0.04	-21.05%	0.14	0.17	92,200
07 Jun 2024	0.19	-0.14	-42.42%	0.19	0.27	105,400
06 Jun 2024	0.33	0.12	57.14%	0.28	0.34	267,000
05 Jun 2024	0.21	-0.09	-30.00%	0.21	0.28	539,200
04 Jun 2024	0.30	0.09	42.86%	0.22	0.32	80,500
03 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
31 May 2024	0.21	-0.09	-30.00%	0.21	0.24	572,800
29 May 2024	0.30	-0.04	-11.76%	0.23	0.31	823,400
28 May 2024	0.34	-0.04	-10.53%	0.34	0.43	170,700
27 May 2024	0.38	-0.07	-15.56%	0.35	0.42	51,400
24 May 2024	0.45	-0.12	-21.05%	0.40	0.54	50,100
23 May 2024	0.57	-0.20	-25.97%	0.56	0.62	86,000
22 May 2024	0.77	-0.20	-20.62%	0.76	0.81	4,200
21 May 2024	0.97	-0.09	-8.49%	0.90	1.08	34,300
20 May 2024	1.06	-0.12	-10.17%	1.06	1.21	30,100